HKDSEKHKD / SEK07/01/25 03:57
LAST:

 1.205		CHANGE:
 0.00		OPEN:
1.207		HIGH:
1.216		ASK:
0.874		VOLUME:
0
CHANGE(%):
0.09		PREV:
1.204		LOW:
1.202		BID:
0.874		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.2071.2161.2021.20500
06/30/251.2071.2161.2031.20400
06/29/251.2071.2081.2051.20700
06/28/251.2081.2081.2081.20800
06/27/251.2121.2181.2031.20800
06/26/251.2051.2131.2001.21100
06/25/251.2121.2171.2051.20500
06/24/251.2201.2211.2091.21300
06/23/251.2341.2421.2201.22100
06/22/251.2381.2391.2331.23300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.19 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87