FOREX, HKDSEK End of Day and Historical Quotes [Hong Kong Dollar / Swedish Krona]

14 Nov 25 21:59

LAST: 1.216	CHANGE: 0.01	OPEN: 1.211	HIGH: 1.219	ASK: 0.874	VOLUME: 0
LAST: 1.216	CHG(%): 0.46	PREV: 1.211	LOW: 1.209	BID: 0.874

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.211	1.219	1.209	1.216	0
13 Nov 25	1.216	1.217	1.206	1.211	204.5K
12 Nov 25	1.216	1.219	1.214	1.216	243.1K
11 Nov 25	1.224	1.226	1.215	1.216	9.4K
10 Nov 25	1.228	1.228	1.220	1.224	3.9K
09 Nov 25	1.227	1.229	1.226	1.228	10.8K
07 Nov 25	1.231	1.233	1.224	1.225	0
06 Nov 25	1.229	1.236	1.225	1.231	16.5K
05 Nov 25	1.233	1.235	1.229	1.229	144.7K
04 Nov 25	1.221	1.234	1.221	1.233	19.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.216