FOREX, HKDSEK End of Day and Historical Quotes [Hong Kong Dollar / Swedish Krona]

24 Jul 26 20:59

LAST: 1.239	CHANGE: 0.01	OPEN: 1.245	HIGH: 1.245	ASK: 0.874	VOLUME: 0
LAST: 1.239	CHG(%): 0.46	PREV: 1.245	LOW: 1.236	BID: 0.874

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.239	1.239	1.239	1.239	0
23 Jul 26	1.237	1.247	1.233	1.245	94.8K
22 Jul 26	1.238	1.240	1.235	1.237	135.8K
21 Jul 26	1.235	1.239	1.232	1.238	290.8K
20 Jul 26	1.234	1.236	1.229	1.236	108.9K
19 Jul 26	1.231	1.234	1.229	1.234	10.2K
17 Jul 26	1.230	1.234	1.229	1.231	0
16 Jul 26	1.224	1.232	1.222	1.230	171.4K
15 Jul 26	1.232	1.236	1.222	1.224	327.0K
14 Jul 26	1.240	1.241	1.225	1.232	336.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.239