FOREX, HKDSEK End of Day and Historical Quotes [Hong Kong Dollar / Swedish Krona]

22 Sep 26 09:25

LAST: 1.253	CHANGE: 0.00	OPEN: 1.254	HIGH: 1.258	ASK: 0.874	VOLUME: 110.1K
LAST: 1.253	CHG(%): 0.11	PREV: 1.254	LOW: 1.250	BID: 0.874

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	1.254	1.258	1.250	1.253	110.1K
21 Sep 26	1.254	1.255	1.250	1.254	173.4K
20 Sep 26	1.249	1.254	1.249	1.254	22.0K
18 Sep 26	1.252	1.259	1.249	1.253	0
17 Sep 26	1.256	1.257	1.247	1.252	23.0K
16 Sep 26	1.247	1.259	1.244	1.256	166.3K
15 Sep 26	1.245	1.248	1.244	1.247	185.1K
14 Sep 26	1.238	1.250	1.236	1.245	309.5K
13 Sep 26	1.229	1.238	1.228	1.238	24.3K
11 Sep 26	1.235	1.240	1.233	1.237	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.253