FOREX, HKDSEK End of Day and Historical Quotes [Hong Kong Dollar / Swedish Krona]

22 Sep 25 22:59

LAST: 1.203	CHANGE: 0.01	OPEN: 1.212	HIGH: 1.214	ASK: 0.874	VOLUME: 231K
LAST: 1.203	CHG(%): 0.69	PREV: 1.212	LOW: 1.201	BID: 0.874

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1.212	1.214	1.201	1.203	231K
21 Sep 25	1.212	1.213	1.209	1.212	21.1K
18 Sep 25	1.196	1.196	1.193	1.193	0
17 Sep 25	1.189	1.190	1.189	1.190	0
15 Sep 25	1.192	1.192	1.192	1.192	0
12 Sep 25	1.199	1.199	1.199	1.199	0
10 Sep 25	1.203	1.203	1.203	1.203	0
09 Sep 25	1.202	1.202	1.202	1.202	0
08 Sep 25	1.205	1.205	1.203	1.203	0
05 Sep 25	1.204	1.204	1.204	1.204	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.203