FOREX, HKDSGD End of Day and Historical Quotes [Hong Kong Dollar / Singapore Dollar]

04 Sep 26 04:34

LAST: 0.1616	CHANGE: 0.00	OPEN: 0.1616	HIGH: 0.1617	ASK: 0.1651	VOLUME: 38.0K
LAST: 0.1616	CHG(%): 0.00	PREV: 0.1616	LOW: 0.1615	BID: 0.1651

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1616	0.1617	0.1615	0.1616	38.0K
03 Sep 26	0.1621	0.1621	0.1614	0.1616	76.2K
02 Sep 26	0.1624	0.1625	0.1619	0.1621	255.3K
01 Sep 26	0.1622	0.1625	0.1621	0.1624	222.5K
31 Aug 26	0.1626	0.1626	0.1620	0.1621	13.6K
30 Aug 26	0.1624	0.1626	0.1624	0.1626	8.4K
28 Aug 26	0.1621	0.1627	0.1620	0.1626	0
27 Aug 26	0.1622	0.1623	0.1620	0.1621	209.9K
26 Aug 26	0.1619	0.1623	0.1618	0.1622	214.5K
25 Aug 26	0.1621	0.1622	0.1618	0.1619	225.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1616