HKDSGDHKD / SGD07/19/25 04:43
LAST:

 0.1638		CHANGE:
 0.00		OPEN:
0.1638		HIGH:
0.1638		ASK:
0.1651		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1638		LOW:
0.1638		BID:
0.1651		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.16380.16380.16380.163800
07/18/250.16380.16380.16330.163800
07/17/250.16360.16410.16360.163700
07/16/250.16370.16400.16300.163400
07/15/250.16330.16380.16310.163600
07/14/250.16310.16340.16300.163400
07/13/250.16320.16330.16310.163100
07/12/250.16310.16310.16310.163100
07/11/250.16310.16330.16300.163100
07/10/250.16300.16330.16290.163000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29