HKDSGDHKD / SGD05/29/25 04:16
LAST:

 0.1650		CHANGE:
 0.00		OPEN:
0.1651		HIGH:
0.1653		ASK:
0.1651		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.1652		LOW:
0.1650		BID:
0.1651		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.16510.16530.16500.165000
05/28/250.16430.16570.16420.165200
05/27/250.16380.16450.16360.164400
05/26/250.16400.16400.16340.163800
05/25/250.16410.16420.16400.164100
05/24/250.16400.16400.16400.164000
05/23/250.16500.16500.16390.164000
05/22/250.16460.16530.16450.165000
05/21/250.16540.16540.16440.164800
05/20/250.16570.16580.16530.165400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53