FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

01 Apr 26 04:45

LAST: 4.174	CHANGE: 0.02	OPEN: 4.150	HIGH: 4.176	ASK: 4.055	VOLUME: 376
LAST: 4.174	CHG(%): 0.53	PREV: 4.151	LOW: 4.149	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	4.150	4.176	4.149	4.174	376
31 Mar 26	4.191	4.207	4.151	4.151	1.9K
30 Mar 26	4.207	4.207	4.155	4.190	1.0K
29 Mar 26	4.203	4.207	4.202	4.207	250
27 Mar 26	4.213	4.219	4.181	4.200	0
26 Mar 26	4.192	4.216	4.189	4.213	1.9K
25 Mar 26	4.150	4.199	4.147	4.191	1.9K
24 Mar 26	4.141	4.189	4.141	4.150	187
23 Mar 26	4.173	4.220	4.106	4.129	860
22 Mar 26	4.179	4.182	4.173	4.173	216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.174