FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

10 Dec 25 13:32

LAST: 4.092	CHANGE: 0.00	OPEN: 4.089	HIGH: 4.093	ASK: 4.055	VOLUME: 0
LAST: 4.092	CHG(%): 0.07	PREV: 4.089	LOW: 4.088	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	4.089	4.093	4.088	4.092	0
09 Dec 25	4.101	4.103	4.086	4.090	0
08 Dec 25	4.089	4.104	4.086	4.101	94
07 Dec 25	4.089	4.089	4.087	4.089	164
05 Dec 25	4.117	4.118	4.088	4.097	0
04 Dec 25	4.098	4.120	4.097	4.117	1.9K
03 Dec 25	4.113	4.113	4.093	4.097	115
02 Dec 25	4.110	4.121	4.107	4.113	1.9K
01 Dec 25	4.106	4.124	4.098	4.110	101
30 Nov 25	4.107	4.108	4.105	4.107	169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.092