FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

30 Sep 26 16:27

LAST: 4.282	CHANGE: 0.00	OPEN: 4.278	HIGH: 4.285	ASK: 4.055	VOLUME: 1.3K
LAST: 4.282	CHG(%): 0.09	PREV: 4.278	LOW: 4.272	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	4.278	4.285	4.272	4.282	1.3K
29 Sep 26	4.284	4.288	4.271	4.278	1.1K
28 Sep 26	4.259	4.287	4.254	4.283	1.9K
27 Sep 26	4.254	4.259	4.254	4.259	226
25 Sep 26	4.269	4.269	4.247	4.258	0
24 Sep 26	4.265	4.273	4.256	4.269	486
23 Sep 26	4.222	4.268	4.221	4.265	1.2K
22 Sep 26	4.237	4.247	4.221	4.222	1.9K
21 Sep 26	4.261	4.261	4.236	4.237	1.2K
20 Sep 26	4.258	4.261	4.258	4.261	219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.282