FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

02 Jun 2026

LAST: 4.161	CHANGE: 0.00	OPEN: 4.161	HIGH: 4.161	ASK: 4.055	VOLUME: 5
LAST: 4.161	CHG(%): 0.00	PREV: 4.161	LOW: 4.161	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	4.161	4.161	4.161	4.161	5
01 Jun 26	4.170	4.172	4.152	4.161	1.2K
31 May 26	4.166	4.169	4.166	4.169	211
29 May 26	4.154	4.162	4.141	4.154	0
28 May 26	4.168	4.181	4.153	4.154	1.1K
27 May 26	4.166	4.168	4.155	4.168	187
26 May 26	4.149	4.171	4.149	4.167	202
25 May 26	4.175	4.178	4.140	4.149	1.2K
24 May 26	4.175	4.178	4.174	4.175	256
22 May 26	4.162	4.173	4.160	4.167	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.161