FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

22 Oct 25 11:12

LAST: 4.234	CHANGE: 0.01	OPEN: 4.229	HIGH: 4.235	ASK: 4.055	VOLUME: 902
LAST: 4.234	CHG(%): 0.14	PREV: 4.229	LOW: 4.216	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	4.229	4.235	4.216	4.234	902
21 Oct 25	4.190	4.231	4.186	4.229	1.9K
20 Oct 25	4.211	4.220	4.188	4.190	1.9K
19 Oct 25	4.219	4.225	4.213	4.213	242
17 Oct 25	4.184	4.233	4.181	4.217	0
16 Oct 25	4.183	4.196	4.172	4.184	1.9K
15 Oct 25	4.197	4.198	4.169	4.182	197
14 Oct 25	4.190	4.221	4.184	4.197	1.9K
13 Oct 25	4.188	4.194	4.179	4.189	1.9K
12 Oct 25	4.184	4.190	4.181	4.188	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.234