FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

17 Sep 25 09:33

LAST: 4.083	CHANGE: 0.00	OPEN: 4.082	HIGH: 4.083	ASK: 4.055	VOLUME: 0
LAST: 4.083	CHG(%): 0.09	PREV: 4.087	LOW: 4.082	BID: 4.048

Period:

Date	Open	High	Low	Close
17 Sep 25	4.082	4.083	4.082	4.083
15 Sep 25	4.087	4.087	4.087	4.087
12 Sep 25	4.078	4.078	4.078	4.078
10 Sep 25	4.078	4.078	4.078	4.078
09 Sep 25	4.073	4.073	4.073	4.073
08 Sep 25	4.088	4.088	4.076	4.077
05 Sep 25	4.116	4.116	4.116	4.116
04 Sep 25	4.142	4.142	4.142	4.142
03 Sep 25	4.146	4.146	4.146	4.146
02 Sep 25	4.143	4.152	4.137	4.141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.083