FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

27 Apr 26 04:37

LAST: 4.128	CHANGE: 0.01	OPEN: 4.137	HIGH: 4.137	ASK: 4.055	VOLUME: 376
LAST: 4.128	CHG(%): 0.22	PREV: 4.137	LOW: 4.128	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	4.137	4.137	4.128	4.128	376
26 Apr 26	4.139	4.142	4.136	4.137	241
24 Apr 26	4.147	4.149	4.127	4.133	0
23 Apr 26	4.119	4.149	4.118	4.148	1.9K
22 Apr 26	4.111	4.120	4.101	4.118	1.9K
21 Apr 26	4.089	4.124	4.089	4.110	1.9K
20 Apr 26	4.114	4.114	4.086	4.089	1.9K
19 Apr 26	4.115	4.116	4.112	4.113	270
17 Apr 26	4.094	4.106	4.054	4.077	0
16 Apr 26	4.087	4.096	4.073	4.093	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.128