FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

12 Apr 26 21:13

LAST: 4.118	CHANGE: 0.02	OPEN: 4.116	HIGH: 4.118	ASK: 4.055	VOLUME: 82
LAST: 4.118	CHG(%): 0.60	PREV: 4.093	LOW: 4.116	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
12 Apr 26	4.116	4.118	4.116	4.118	82
10 Apr 26	4.095	4.111	4.087	4.093	0
09 Apr 26	4.096	4.105	4.075	4.095	833
08 Apr 26	4.101	4.104	4.072	4.095	194
07 Apr 26	4.163	4.169	4.102	4.102	76
06 Apr 26	4.175	4.175	4.155	4.163	1.9K
05 Apr 26	4.171	4.175	4.170	4.175	225
03 Apr 26	4.163	4.173	4.162	4.171	0
02 Apr 26	4.162	4.185	4.154	4.163	1.1K
01 Apr 26	4.150	4.176	4.144	4.161	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.118