FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

02 Jan 26 21:59

LAST: 4.043	CHANGE: 0.00	OPEN: 4.039	HIGH: 4.043	ASK: 4.055	VOLUME: 1.8K
LAST: 4.043	CHG(%): 0.10	PREV: 4.039	LOW: 4.026	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	4.039	4.043	4.026	4.043	1.8K
01 Jan 26	4.045	4.045	4.039	4.039	76
31 Dec 25	4.044	4.068	4.039	4.045	1.4K
30 Dec 25	4.070	4.070	4.035	4.044	1.9K
29 Dec 25	4.000	4.076	3.995	4.070	1.9K
28 Dec 25	4.000	4.001	3.999	4.000	168
26 Dec 25	3.992	4.003	3.990	4.001	0
25 Dec 25	3.997	3.997	3.993	3.993	70
24 Dec 25	4.001	4.002	3.989	3.997	1.5K
23 Dec 25	4.001	4.010	3.998	4.001	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.043