HKDTHBHKD / THB07/14/24 20:07
LAST:

 4.638
CHANGE:
 0.01
OPEN:
4.638
HIGH:
4.638
ASK:
4.055
VOLUME:
0
CHANGE(%):
0.24
PREV:
4.626
LOW:
4.638
BID:
4.048
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/244.6384.6384.6384.63800
07/13/244.6264.6264.6264.62600
07/12/244.6194.6394.6194.62600
07/11/244.6504.6504.6194.61900
07/10/244.6614.6654.6484.65000
07/09/244.6614.6704.6584.66100
07/08/244.6804.6834.6584.66100
07/07/244.6884.6904.6794.68000
07/06/244.6664.6664.6664.66600
07/05/244.6894.6894.6654.66600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.33 - 4.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59