FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

21 Jan 26 22:01

LAST: 4.004	CHANGE: 0.03	OPEN: 3.977	HIGH: 4.012	ASK: 4.055	VOLUME: 585
LAST: 4.004	CHG(%): 0.67	PREV: 3.977	LOW: 3.963	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	3.977	4.012	3.963	4.004	585
20 Jan 26	4.008	4.010	3.977	3.977	866
19 Jan 26	4.025	4.028	4.005	4.007	1.9K
18 Jan 26	4.038	4.040	4.027	4.027	178
16 Jan 26	4.027	4.041	4.019	4.033	0
15 Jan 26	4.036	4.042	4.021	4.027	350
14 Jan 26	4.041	4.044	4.027	4.036	761
13 Jan 26	4.007	4.041	4.007	4.041	1.3K
12 Jan 26	4.038	4.038	4.001	4.007	1.1K
11 Jan 26	4.035	4.038	4.035	4.038	168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.004