FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

27 Feb 26 21:59

LAST: 3.971	CHANGE: 0.00	OPEN: 3.973	HIGH: 3.980	ASK: 4.055	VOLUME: 0
LAST: 3.971	CHG(%): 0.07	PREV: 3.974	LOW: 3.964	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	3.973	3.980	3.964	3.971	0
26 Feb 26	3.972	3.988	3.967	3.974	1.3K
25 Feb 26	3.974	3.979	3.961	3.972	1.9K
24 Feb 26	3.962	3.979	3.962	3.974	1.9K
23 Feb 26	3.973	3.975	3.959	3.962	1.8K
22 Feb 26	3.982	3.983	3.973	3.973	140
20 Feb 26	3.990	3.997	3.975	3.976	0
19 Feb 26	3.999	4.002	3.982	3.990	1.9K
18 Feb 26	4.004	4.006	3.988	3.998	1.0K
17 Feb 26	3.981	4.015	3.981	4.002	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.971