HKDTHBHKD / THB07/04/25 02:03
LAST:

 4.138
CHANGE:
 0.01
OPEN:
4.135
HIGH:
4.138
ASK:
4.055
VOLUME:
0
CHANGE(%):
0.13
PREV:
4.133
LOW:
4.133
BID:
4.048
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.1354.1384.1334.13800
07/03/254.1214.1374.1184.13300
07/02/254.1364.1414.1204.12100
07/01/254.1544.1584.1274.13600
06/30/254.1544.1584.1314.13100
06/29/254.1514.1544.1504.15200
06/28/254.1534.1534.1534.15300
06/27/254.1454.1574.1414.15300
06/26/254.1434.1444.1214.14400
06/25/254.1564.1594.1444.14400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.12 - 4.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63