FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

13 Feb 26 21:59

LAST: 3.975	CHANGE: 0.00	OPEN: 3.977	HIGH: 3.986	ASK: 4.055	VOLUME: 0
LAST: 3.975	CHG(%): 0.05	PREV: 3.977	LOW: 3.969	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3.977	3.986	3.969	3.975	0
12 Feb 26	3.977	3.978	3.960	3.977	82
11 Feb 26	3.995	3.998	3.968	3.976	86
10 Feb 26	3.990	4.000	3.976	3.993	530
09 Feb 26	4.036	4.037	3.978	3.990	1.1K
08 Feb 26	4.039	4.040	4.037	4.037	79
06 Feb 26	4.075	4.078	4.032	4.035	0
05 Feb 26	4.062	4.083	4.058	4.075	64
04 Feb 26	4.054	4.065	4.035	4.062	64
03 Feb 26	4.038	4.059	4.017	4.054	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.975