FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

04 May 26 10:57

LAST: 4.168	CHANGE: 0.02	OPEN: 4.152	HIGH: 4.172	ASK: 4.055	VOLUME: 883
LAST: 4.168	CHG(%): 0.40	PREV: 4.152	LOW: 4.139	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
04 May 26	4.152	4.172	4.139	4.168	883
03 May 26	4.145	4.152	4.145	4.152	252
01 May 26	4.152	4.156	4.134	4.155	0
30 Apr 26	4.182	4.190	4.148	4.152	1.9K
29 Apr 26	4.147	4.187	4.146	4.182	193
28 Apr 26	4.131	4.154	4.129	4.148	178
27 Apr 26	4.137	4.137	4.120	4.131	1.9K
26 Apr 26	4.139	4.142	4.136	4.137	241
24 Apr 26	4.147	4.149	4.127	4.133	0
23 Apr 26	4.119	4.149	4.118	4.148	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.168