FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

10 Mar 26 04:44

LAST: 4.065	CHANGE: 0.01	OPEN: 4.054	HIGH: 4.065	ASK: 4.055	VOLUME: 373
LAST: 4.065	CHG(%): 0.28	PREV: 4.054	LOW: 4.050	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	4.054	4.065	4.050	4.065	373
09 Mar 26	4.097	4.111	4.049	4.054	1.9K
08 Mar 26	4.086	4.096	4.086	4.096	234
06 Mar 26	4.064	4.091	4.052	4.070	0
05 Mar 26	4.040	4.073	4.026	4.063	50
04 Mar 26	4.046	4.069	4.015	4.039	1.9K
03 Mar 26	4.010	4.092	4.009	4.045	487
02 Mar 26	3.989	4.033	3.954	4.010	1.9K
01 Mar 26	3.987	3.988	3.983	3.988	195
27 Feb 26	3.973	3.980	3.964	3.971	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.065