FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

20 Mar 26 20:59

LAST: 4.201	CHANGE: 0.05	OPEN: 4.151	HIGH: 4.205	ASK: 4.055	VOLUME: 0
LAST: 4.201	CHG(%): 1.20	PREV: 4.151	LOW: 4.150	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4.201	4.201	4.201	4.201	0
19 Mar 26	4.188	4.202	4.143	4.151	1.8K
18 Mar 26	4.127	4.189	4.118	4.189	1.9K
17 Mar 26	4.135	4.148	4.115	4.126	1.9K
16 Mar 26	4.133	4.154	4.119	4.136	1.2K
15 Mar 26	4.136	4.137	4.133	4.133	213
13 Mar 26	4.110	4.146	4.101	4.141	0
12 Mar 26	4.085	4.113	4.059	4.110	171
11 Mar 26	4.038	4.085	4.024	4.085	1.9K
10 Mar 26	4.054	4.065	4.019	4.038	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.201