FOREX, HKDTHB End of Day and Historical Quotes [Hong Kong Dollar / Thai Baht]

26 Dec 25 09:36

LAST: 4.000	CHANGE: 0.01	OPEN: 3.992	HIGH: 4.001	ASK: 4.055	VOLUME: 782
LAST: 4.000	CHG(%): 0.20	PREV: 3.992	LOW: 3.990	BID: 4.048

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3.992	4.001	3.990	4.000	782
25 Dec 25	3.997	3.997	3.993	3.993	70
24 Dec 25	4.001	4.002	3.989	3.997	1.5K
23 Dec 25	4.001	4.010	3.998	4.001	28
22 Dec 25	4.044	4.047	3.999	4.002	1.0K
21 Dec 25	4.040	4.043	4.040	4.043	167
19 Dec 25	4.033	4.046	4.032	4.038	0
18 Dec 25	4.049	4.050	4.032	4.033	806
17 Dec 25	4.042	4.053	4.040	4.048	777
16 Dec 25	4.044	4.054	4.036	4.042	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000