FOREX, HKDTWD End of Day and Historical Quotes [Hong Kong Dollar / New Taiwan Dollar]

18 Sep 26 20:59

LAST: 4.051	CHANGE: 0.01	OPEN: 4.062	HIGH: 4.062	ASK: 3.884	VOLUME: 0
LAST: 4.051	CHG(%): 0.25	PREV: 4.061	LOW: 4.048	BID: 3.883

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	4.062	4.062	4.048	4.051	0
17 Sep 26	4.063	4.074	4.058	4.061	31.2K
16 Sep 26	4.053	4.071	4.046	4.060	14.3K
15 Sep 26	4.046	4.069	4.043	4.053	14.4K
14 Sep 26	4.035	4.064	4.035	4.046	30.6K
11 Sep 26	4.036	4.044	4.028	4.035	0
10 Sep 26	4.014	4.043	4.013	4.036	15.3K
09 Sep 26	4.019	4.019	4.008	4.014	15.1K
08 Sep 26	4.021	4.025	4.011	4.019	11.9K
07 Sep 26	4.035	4.037	4.018	4.021	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.051