FOREX, HKDTWD End of Day and Historical Quotes [Hong Kong Dollar / New Taiwan Dollar]

09 Dec 25 22:50

LAST: 4.004	CHANGE: 0.00	OPEN: 4.008	HIGH: 4.012	ASK: 3.884	VOLUME: 8.1K
LAST: 4.004	CHG(%): 0.09	PREV: 4.008	LOW: 3.998	BID: 3.883

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	4.008	4.012	3.998	4.004	8.1K
08 Dec 25	4.019	4.019	3.996	4.007	24
05 Dec 25	4.032	4.032	4.010	4.019	0
04 Dec 25	4.025	4.033	4.019	4.032	18.6K
03 Dec 25	4.036	4.036	4.010	4.025	53
02 Dec 25	4.033	4.042	4.030	4.036	16.8K
01 Dec 25	4.033	4.041	4.029	4.033	3
28 Nov 25	4.028	4.047	4.022	4.032	0
27 Nov 25	4.020	4.040	4.019	4.028	19.2K
26 Nov 25	4.038	4.038	4.017	4.020	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.004