FOREX, HKDTWD End of Day and Historical Quotes [Hong Kong Dollar / New Taiwan Dollar]

21 Aug 26 20:59

LAST: 4.061	CHANGE: 0.00	OPEN: 4.061	HIGH: 4.068	ASK: 3.884	VOLUME: 0
LAST: 4.061	CHG(%): 0.04	PREV: 4.063	LOW: 4.054	BID: 3.883

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4.061	4.068	4.054	4.061	0
20 Aug 26	4.060	4.072	4.057	4.063	36.5K
19 Aug 26	4.066	4.080	4.059	4.063	39.6K
18 Aug 26	4.062	4.073	4.050	4.066	15.3K
17 Aug 26	4.079	4.081	4.047	4.062	34.7K
16 Aug 26	4.080	4.081	4.079	4.079	173
14 Aug 26	4.096	4.097	4.070	4.080	0
13 Aug 26	4.106	4.106	4.087	4.096	30.0K
12 Aug 26	4.107	4.112	4.099	4.107	8.4K
11 Aug 26	4.110	4.116	4.104	4.107	30.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.061