HKDTWDHKD / TWD07/13/24 04:45
LAST:

 4.167
CHANGE:
 0.00
OPEN:
4.167
HIGH:
4.167
ASK:
3.884
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.167
LOW:
4.167
BID:
3.883
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/244.1674.1674.1674.16700
07/12/244.1554.1724.1554.16700
07/11/244.1714.1764.1484.14900
07/10/244.1684.1794.1684.17200
07/09/244.1604.1844.1584.16400
07/08/244.1474.1614.1434.16000
07/07/244.1474.1474.1474.14700
07/06/244.1474.1474.1474.14700
07/05/244.1624.1624.1454.14700
07/04/244.1794.1824.1544.16500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.89 - 4.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59