FOREX, HKDTWD End of Day and Historical Quotes [Hong Kong Dollar / New Taiwan Dollar]

24 Jul 26 20:59

LAST: 4.123	CHANGE: 0.00	OPEN: 4.121	HIGH: 4.130	ASK: 3.884	VOLUME: 0
LAST: 4.123	CHG(%): 0.05	PREV: 4.121	LOW: 4.121	BID: 3.883

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4.121	4.130	4.121	4.123	0
23 Jul 26	4.132	4.132	4.114	4.120	7.7K
22 Jul 26	4.124	4.144	4.120	4.132	7.9K
21 Jul 26	4.118	4.131	4.112	4.124	26.6K
20 Jul 26	4.123	4.137	4.116	4.118	7.5K
19 Jul 26	4.133	4.133	4.123	4.123	90
17 Jul 26	4.117	4.142	4.114	4.133	0
16 Jul 26	4.111	4.119	4.099	4.117	13.5K
15 Jul 26	4.102	4.113	4.097	4.111	30.9K
14 Jul 26	4.105	4.111	4.097	4.102	30.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.123