FOREX, HKDTWD End of Day and Historical Quotes [Hong Kong Dollar / New Taiwan Dollar]

18 Nov 25 04:02

LAST: 4.014	CHANGE: 0.00	OPEN: 4.012	HIGH: 4.015	ASK: 3.884	VOLUME: 3.0K
LAST: 4.014	CHG(%): 0.05	PREV: 4.012	LOW: 4.010	BID: 3.883

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	4.012	4.015	4.010	4.014	3.0K
17 Nov 25	3.950	4.014	3.950	4.012	18
14 Nov 25	4.007	4.012	3.916	3.948	0
13 Nov 25	3.999	4.007	3.997	4.007	6.5K
12 Nov 25	3.986	4.003	3.986	3.999	19.3K
11 Nov 25	3.985	3.992	3.984	3.987	568
10 Nov 25	3.984	3.990	3.979	3.985	122
07 Nov 25	3.986	3.988	3.982	3.984	0
06 Nov 25	3.976	3.997	3.970	3.986	332
05 Nov 25	3.979	3.986	3.972	3.976	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.014