FOREX, HKDTWD End of Day and Historical Quotes [Hong Kong Dollar / New Taiwan Dollar]

15 Oct 25 08:17

LAST: 3.933	CHANGE: 0.02	OPEN: 3.949	HIGH: 3.953	ASK: 3.884	VOLUME: 11.7K
LAST: 3.933	CHG(%): 0.39	PREV: 3.949	LOW: 3.920	BID: 3.883

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	3.949	3.953	3.920	3.933	11.7K
14 Oct 25	3.947	3.963	3.938	3.949	23.7K
13 Oct 25	3.943	3.951	3.931	3.947	22.4K
12 Oct 25	3.942	3.942	3.942	3.942	100
10 Oct 25	3.932	3.942	3.924	3.942	0
09 Oct 25	3.925	3.933	3.917	3.932	22.6K
08 Oct 25	3.925	3.935	3.923	3.925	7.3K
07 Oct 25	3.922	3.925	3.887	3.925	20.7K
06 Oct 25	3.912	3.932	3.911	3.922	21.9K
05 Oct 25	3.907	3.912	3.907	3.912	105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.933