FOREX, HKDTWD End of Day and Historical Quotes [Hong Kong Dollar / New Taiwan Dollar]

12 Jun 26 20:59

LAST: 4.036	CHANGE: 0.00	OPEN: 4.032	HIGH: 4.043	ASK: 3.884	VOLUME: 0
LAST: 4.036	CHG(%): 0.10	PREV: 4.032	LOW: 4.029	BID: 3.883

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	4.032	4.043	4.029	4.036	0
11 Jun 26	4.041	4.054	4.022	4.032	38.2K
10 Jun 26	4.027	4.046	4.027	4.041	323
09 Jun 26	4.033	4.041	4.014	4.027	17.6K
08 Jun 26	4.033	4.040	4.018	4.033	37.0K
07 Jun 26	4.033	4.033	4.033	4.033	3
05 Jun 26	4.023	4.036	4.016	4.033	0
04 Jun 26	4.023	4.029	4.013	4.024	10.3K
03 Jun 26	4.019	4.027	4.005	4.023	31.9K
02 Jun 26	4.000	4.019	3.997	4.018	30.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.036