HKDTWDHKD / TWD07/12/25 04:22
LAST:

 3.725		CHANGE:
 0.00		OPEN:
3.725		HIGH:
3.725		ASK:
3.884		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.725		LOW:
3.725		BID:
3.883		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/253.7253.7253.7253.72500
07/11/253.7273.7333.7183.72500
07/10/253.7223.7303.7193.72700
07/09/253.7103.7233.7043.72300
07/08/253.7053.7133.6963.71000
07/07/253.6843.7123.6843.70500
07/06/253.6843.6843.6843.68400
07/05/253.6853.6853.6853.68500
07/04/253.6873.7013.6683.68500
07/03/253.6923.7043.6723.68700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.66 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46