FOREX, HKDTWD End of Day and Historical Quotes [Hong Kong Dollar / New Taiwan Dollar]

30 Oct 26 20:59

LAST: 4.159	CHANGE: 0.01	OPEN: 4.153	HIGH: 4.170	ASK: 3.884	VOLUME: 0
LAST: 4.159	CHG(%): 0.16	PREV: 4.152	LOW: 4.148	BID: 3.883

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	4.153	4.170	4.148	4.159	0
29 Oct 26	4.130	4.160	4.124	4.152	7.7K
28 Oct 26	4.136	4.139	4.125	4.130	118
27 Oct 26	4.149	4.153	4.130	4.137	9.2K
26 Oct 26	4.155	4.158	4.149	4.149	5
23 Oct 26	4.162	4.162	4.152	4.155	0
22 Oct 26	4.127	4.164	4.127	4.162	27.7K
21 Oct 26	4.153	4.164	4.124	4.127	13.9K
20 Oct 26	4.141	4.168	4.139	4.153	5.6K
19 Oct 26	4.129	4.145	4.128	4.141	13.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.159