FOREX, HKDTWD End of Day and Historical Quotes [Hong Kong Dollar / New Taiwan Dollar]

19 Jun 26 20:59

LAST: 4.043	CHANGE: 0.00	OPEN: 4.039	HIGH: 4.045	ASK: 3.884	VOLUME: 0
LAST: 4.043	CHG(%): 0.08	PREV: 4.039	LOW: 4.031	BID: 3.883

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	4.039	4.045	4.031	4.043	0
18 Jun 26	4.040	4.042	4.026	4.039	17.1K
17 Jun 26	4.033	4.044	4.026	4.041	33.0K
16 Jun 26	4.025	4.039	4.019	4.033	33.8K
15 Jun 26	4.036	4.037	4.020	4.025	18.1K
14 Jun 26	4.036	4.036	4.036	4.036	1
12 Jun 26	4.032	4.043	4.029	4.036	0
11 Jun 26	4.041	4.054	4.022	4.032	38.2K
10 Jun 26	4.027	4.046	4.027	4.041	323
09 Jun 26	4.033	4.041	4.014	4.027	17.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.043