FOREX, HKDTWD End of Day and Historical Quotes [Hong Kong Dollar / New Taiwan Dollar]

06 Nov 26 21:59

LAST: 4.182	CHANGE: 0.04	OPEN: 4.223	HIGH: 4.229	ASK: 3.884	VOLUME: 0
LAST: 4.182	CHG(%): 0.96	PREV: 4.223	LOW: 4.168	BID: 3.883

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4.223	4.229	4.168	4.182	0
05 Nov 26	4.186	4.223	4.184	4.223	13.4K
04 Nov 26	4.174	4.195	4.173	4.186	8.6K
03 Nov 26	4.155	4.188	4.155	4.173	29.9K
02 Nov 26	4.159	4.165	4.146	4.155	29.8K
30 Oct 26	4.153	4.170	4.148	4.159	0
29 Oct 26	4.130	4.160	4.124	4.152	7.7K
28 Oct 26	4.136	4.139	4.125	4.130	118
27 Oct 26	4.149	4.153	4.130	4.137	9.2K
26 Oct 26	4.155	4.158	4.149	4.149	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.182