FOREX, HKDUSD End of Day and Historical Quotes [Hong Kong Dollar / US Dollar]

15 Sep 26 14:57

LAST: 0.1275	CHANGE: 0.00	OPEN: 0.1275	HIGH: 0.1275	ASK: 0.1289	VOLUME: 14.3K
LAST: 0.1275	CHG(%): 0.00	PREV: 0.1275	LOW: 0.1275	BID: 0.1289

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.1275	0.1275	0.1275	0.1275	14.3K
14 Sep 26	0.1275	0.1275	0.1275	0.1275	49.4K
13 Sep 26	0.1275	0.1275	0.1275	0.1275	1.6K
11 Sep 26	0.1275	0.1275	0.1275	0.1275	0
10 Sep 26	0.1275	0.1275	0.1275	0.1275	23.1K
09 Sep 26	0.1275	0.1275	0.1275	0.1275	25.5K
08 Sep 26	0.1276	0.1276	0.1275	0.1275	23.8K
07 Sep 26	0.1275	0.1276	0.1275	0.1276	20.5K
06 Sep 26	0.1275	0.1275	0.1275	0.1275	2.2K
04 Sep 26	0.1276	0.1276	0.1275	0.1275	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1275