FOREX, HKDUSD End of Day and Historical Quotes [Hong Kong Dollar / US Dollar]

27 May 26 06:31

LAST: 0.1276	CHANGE: 0.00	OPEN: 0.1276	HIGH: 0.1277	ASK: 0.1289	VOLUME: 0
LAST: 0.1276	CHG(%): 0.00	PREV: 0.1276	LOW: 0.1276	BID: 0.1289

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.1276	0.1277	0.1276	0.1276	0
26 May 26	0.1276	0.1276	0.1276	0.1276	3.2K
25 May 26	0.1276	0.1277	0.1276	0.1276	30.1K
24 May 26	0.1276	0.1276	0.1276	0.1276	1.9K
22 May 26	0.1276	0.1277	0.1276	0.1276	0
21 May 26	0.1277	0.1277	0.1276	0.1276	3.6K
20 May 26	0.1277	0.1277	0.1276	0.1277	34.7K
19 May 26	0.1277	0.1277	0.1276	0.1277	67.0K
18 May 26	0.1277	0.1277	0.1277	0.1277	67.1K
17 May 26	0.1277	0.1277	0.1277	0.1277	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1276