FOREX, HKDUSD End of Day and Historical Quotes [Hong Kong Dollar / US Dollar]

13 Apr 26 10:04

LAST: 0.1277	CHANGE: 0.00	OPEN: 0.1277	HIGH: 0.1278	ASK: 0.1289	VOLUME: 23.2K
LAST: 0.1277	CHG(%): 0.00	PREV: 0.1277	LOW: 0.1277	BID: 0.1289

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.1277	0.1278	0.1277	0.1277	23.2K
12 Apr 26	0.1277	0.1277	0.1277	0.1277	3.9K
10 Apr 26	0.1276	0.1277	0.1276	0.1277	0
09 Apr 26	0.1277	0.1277	0.1276	0.1276	24.0K
08 Apr 26	0.1276	0.1278	0.1276	0.1277	3.3K
07 Apr 26	0.1276	0.1277	0.1276	0.1276	1.7K
06 Apr 26	0.1276	0.1276	0.1276	0.1276	40.5K
05 Apr 26	0.1276	0.1276	0.1276	0.1276	2.1K
03 Apr 26	0.1276	0.1276	0.1276	0.1276	0
02 Apr 26	0.1276	0.1276	0.1276	0.1276	65.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1277