FOREX, HKDUSD End of Day and Historical Quotes [Hong Kong Dollar / US Dollar]

23 Mar 26 03:03

LAST: 0.1277	CHANGE: 0.00	OPEN: 0.1277	HIGH: 0.1277	ASK: 0.1289	VOLUME: 12.0K
LAST: 0.1277	CHG(%): 0.00	PREV: 0.1276	LOW: 0.1276	BID: 0.1289

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.1277	0.1277	0.1276	0.1277	12.0K
22 Mar 26	0.1277	0.1277	0.1276	0.1277	1.2K
20 Mar 26	0.1277	0.1277	0.1276	0.1277	0
19 Mar 26	0.1276	0.1277	0.1276	0.1277	124.3K
18 Mar 26	0.1276	0.1276	0.1276	0.1276	77.9K
17 Mar 26	0.1277	0.1277	0.1276	0.1276	76.3K
16 Mar 26	0.1278	0.1278	0.1277	0.1277	47.5K
15 Mar 26	0.1277	0.1278	0.1277	0.1277	1.0K
13 Mar 26	0.1278	0.1278	0.1277	0.1278	0
12 Mar 26	0.1278	0.1278	0.1277	0.1278	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1277