FOREX, HKDUSD End of Day and Historical Quotes [Hong Kong Dollar / US Dollar]

25 Sep 25 20:45

LAST: 0.1285	CHANGE: 0.00	OPEN: 0.1286	HIGH: 0.1287	ASK: 0.1289	VOLUME: 74.3K
LAST: 0.1285	CHG(%): 0.08	PREV: 0.1286	LOW: 0.1285	BID: 0.1289

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.1286	0.1287	0.1285	0.1285	74.3K
24 Sep 25	0.1286	0.1287	0.1286	0.1286	28.8K
23 Sep 25	0.1287	0.1287	0.1286	0.1286	38.8K
22 Sep 25	0.1286	0.1288	0.1286	0.1287	88.6K
21 Sep 25	0.1286	0.1286	0.1286	0.1286	1.1K
20 Sep 25	0.1286	0.1286	0.1286	0.1286	0
19 Sep 25	0.1286	0.1286	0.1285	0.1286	0
18 Sep 25	0.1286	0.1287	0.1286	0.1286	0
17 Sep 25	0.1285	0.1287	0.1285	0.1286	0
16 Sep 25	0.1285	0.1286	0.1285	0.1285	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1285