FOREX, HKDUSD End of Day and Historical Quotes [Hong Kong Dollar / US Dollar]

27 Feb 26 21:59

LAST: 0.1278	CHANGE: 0.00	OPEN: 0.1278	HIGH: 0.1279	ASK: 0.1289	VOLUME: 0
LAST: 0.1278	CHG(%): 0.00	PREV: 0.1278	LOW: 0.1278	BID: 0.1289

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.1278	0.1279	0.1278	0.1278	0
26 Feb 26	0.1279	0.1279	0.1278	0.1278	46.8K
25 Feb 26	0.1278	0.1279	0.1278	0.1279	93.2K
24 Feb 26	0.1279	0.1279	0.1278	0.1278	85.5K
23 Feb 26	0.1280	0.1280	0.1279	0.1279	64.9K
22 Feb 26	0.1280	0.1280	0.1280	0.1280	967
20 Feb 26	0.1280	0.1280	0.1279	0.1280	0
19 Feb 26	0.1280	0.1280	0.1279	0.1280	49.8K
18 Feb 26	0.1280	0.1280	0.1279	0.1280	21.5K
17 Feb 26	0.1279	0.1280	0.1279	0.1280	869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1278