FOREX, HKDUSD End of Day and Historical Quotes [Hong Kong Dollar / US Dollar]

07 Nov 25 21:59

LAST: 0.1286	CHANGE: 0.00	OPEN: 0.1286	HIGH: 0.1286	ASK: 0.1289	VOLUME: 0
LAST: 0.1286	CHG(%): 0.00	PREV: 0.1286	LOW: 0.1286	BID: 0.1289

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.1286	0.1286	0.1286	0.1286	0
06 Nov 25	0.1286	0.1286	0.1286	0.1286	942
05 Nov 25	0.1286	0.1287	0.1286	0.1286	17.6K
04 Nov 25	0.1287	0.1287	0.1286	0.1286	3.1K
03 Nov 25	0.1287	0.1287	0.1286	0.1287	16.5K
02 Nov 25	0.1287	0.1287	0.1287	0.1287	1.0K
31 Oct 25	0.1287	0.1287	0.1287	0.1287	0
30 Oct 25	0.1287	0.1287	0.1287	0.1287	1.8K
29 Oct 25	0.1287	0.1287	0.1287	0.1287	431
28 Oct 25	0.1287	0.1288	0.1287	0.1287	936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1286