FOREX, HKDZAR End of Day and Historical Quotes [Hong Kong Dollar / South African Rand]

25 Aug 26 14:13

LAST: 2.036	CHANGE: 0.01	OPEN: 2.043	HIGH: 2.046	ASK: 1.314	VOLUME: 153.8K
LAST: 2.036	CHG(%): 0.37	PREV: 2.043	LOW: 2.034	BID: 1.314

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	2.043	2.046	2.034	2.036	153.8K
24 Aug 26	2.041	2.047	2.038	2.044	130.9K
23 Aug 26	2.043	2.044	2.042	2.042	8.1K
21 Aug 26	2.054	2.055	2.040	2.043	0
20 Aug 26	2.053	2.064	2.051	2.055	215.1K
19 Aug 26	2.072	2.075	2.050	2.053	6.2K
18 Aug 26	2.068	2.075	2.065	2.073	106.0K
17 Aug 26	2.064	2.071	2.056	2.068	213.6K
16 Aug 26	2.062	2.065	2.062	2.064	7.2K
14 Aug 26	2.063	2.067	2.057	2.062	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.036