HKDZARHKD / ZAR07/13/24 04:45
LAST:

 2.300
CHANGE:
 0.00
OPEN:
2.300
HIGH:
2.300
ASK:
1.314
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.300
LOW:
2.300
BID:
1.314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/242.3002.3002.3002.30000
07/12/242.3052.3092.2992.30000
07/11/242.3192.3222.2982.30300
07/10/242.3242.3252.3112.31800
07/09/242.3182.3332.3132.32400
07/08/242.3242.3342.3142.31800
07/07/242.3332.3342.3222.32400
07/06/242.3262.3262.3262.32600
07/05/242.3382.3442.3242.32600
07/04/242.3602.3642.3362.33900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.23 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59