FOREX, HKDZAR End of Day and Historical Quotes [Hong Kong Dollar / South African Rand]

06 Nov 26 21:59

LAST: 2.107	CHANGE: 0.00	OPEN: 2.103	HIGH: 2.116	ASK: 1.314	VOLUME: 0
LAST: 2.107	CHG(%): 0.16	PREV: 2.103	LOW: 2.102	BID: 1.314

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2.103	2.116	2.102	2.107	0
05 Nov 26	2.092	2.104	2.082	2.103	8.2K
04 Nov 26	2.116	2.119	2.088	2.092	76.4K
03 Nov 26	2.117	2.126	2.107	2.117	244.8K
02 Nov 26	2.129	2.132	2.111	2.117	206.5K
01 Nov 26	2.128	2.129	2.128	2.129	6.6K
30 Oct 26	2.118	2.134	2.116	2.130	0
29 Oct 26	2.118	2.125	2.114	2.119	78.0K
28 Oct 26	2.122	2.128	2.113	2.118	15.3K
27 Oct 26	2.121	2.130	2.114	2.122	106.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.107