FOREX, HKDZAR End of Day and Historical Quotes [Hong Kong Dollar / South African Rand]

28 Oct 25 11:40

LAST: 2.221	CHANGE: 0.00	OPEN: 2.217	HIGH: 2.226	ASK: 1.314	VOLUME: 53.4K
LAST: 2.221	CHG(%): 0.21	PREV: 2.216	LOW: 2.216	BID: 1.314

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	2.217	2.226	2.216	2.221	53.4K
27 Oct 25	2.215	2.222	2.211	2.216	86.7K
26 Oct 25	2.216	2.216	2.212	2.215	5.3K
24 Oct 25	2.230	2.236	2.216	2.222	0
23 Oct 25	2.243	2.246	2.225	2.230	89.7K
22 Oct 25	2.238	2.250	2.233	2.243	159.6K
21 Oct 25	2.218	2.247	2.213	2.238	143.5K
20 Oct 25	2.238	2.239	2.216	2.218	147.5K
19 Oct 25	2.237	2.239	2.235	2.238	5.0K
17 Oct 25	2.232	2.251	2.229	2.236	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.221