EODData

MEMBERSHIP REGISTER LOG IN

FOREX, HKDZAR: HKD / ZAR

16 Jun 26 15:02
LAST:

2.070

CHANGE:
 0.00		OPEN:
2.068		HIGH:
2.073		ASK:
1.314		VOLUME:
93.3K
CHG(%):
0.10		PREV:
2.068		LOW:
2.060		BID:
1.314		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 262.0682.0732.0602.07093.3K
15 Jun 262.0642.0712.0592.06798.0K
14 Jun 262.0782.0782.0642.0657.0K
12 Jun 262.0782.0862.0712.0780
11 Jun 262.1172.1182.0702.078191.6K
10 Jun 262.1102.1212.1042.1178.1K
09 Jun 262.1102.1182.0922.111126.3K
08 Jun 262.1142.1272.0972.110199.5K
07 Jun 262.1202.1202.1142.1147.0K
05 Jun 262.0832.1202.0742.1150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.070.1%
MA10:2.091.1%
MA20:2.090.8%
MA50:2.101.5%
MA100:2.111.9%
MA200:2.132.7%
STO9:8.95 
STO14:8.95 
RSI14:48.90
WPR14:-89.23 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:2.122.5%
Week Low:2.060.5%
Month High:2.143.6%
Month Low:2.062.7%
Year High:2.3413.0%
Year Low:2.003.2%
Volatility:5.11