FOREX, HKDZAR End of Day and Historical Quotes [Hong Kong Dollar / South African Rand]

14 Jul 26 08:54

LAST: 2.102	CHANGE: 0.00	OPEN: 2.102	HIGH: 2.106	ASK: 1.314	VOLUME: 98.2K
LAST: 2.102	CHG(%): 0.03	PREV: 2.102	LOW: 2.096	BID: 1.314

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	2.102	2.106	2.096	2.102	98.2K
13 Jul 26	2.087	2.102	2.084	2.102	67.1K
12 Jul 26	2.082	2.088	2.082	2.087	5.4K
10 Jul 26	2.083	2.086	2.076	2.079	0
09 Jul 26	2.093	2.094	2.081	2.083	64.4K
08 Jul 26	2.082	2.103	2.073	2.093	214.7K
07 Jul 26	2.066	2.081	2.065	2.081	181.1K
06 Jul 26	2.070	2.074	2.064	2.066	175.9K
05 Jul 26	2.070	2.070	2.068	2.070	1.2K
03 Jul 26	2.074	2.075	2.064	2.071	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.102