FOREX, HKDZAR End of Day and Historical Quotes [Hong Kong Dollar / South African Rand]

20 Mar 26 20:59

LAST: 2.167	CHANGE: 0.03	OPEN: 2.136	HIGH: 2.187	ASK: 1.314	VOLUME: 0
LAST: 2.167	CHG(%): 1.45	PREV: 2.136	LOW: 2.134	BID: 1.314

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2.167	2.167	2.167	2.167	0
19 Mar 26	2.167	2.183	2.131	2.136	227.3K
18 Mar 26	2.130	2.169	2.115	2.166	183.1K
17 Mar 26	2.131	2.141	2.119	2.130	162.2K
16 Mar 26	2.158	2.158	2.124	2.131	102.6K
15 Mar 26	2.165	2.165	2.153	2.158	6.7K
13 Mar 26	2.142	2.167	2.136	2.164	0
12 Mar 26	2.120	2.147	2.106	2.142	7.0K
11 Mar 26	2.083	2.121	2.071	2.120	193.6K
10 Mar 26	2.089	2.095	2.062	2.083	129.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.167