FOREX, HKDZAR End of Day and Historical Quotes [Hong Kong Dollar / South African Rand]

25 Feb 26 20:26

LAST: 2.027	CHANGE: 0.01	OPEN: 2.041	HIGH: 2.044	ASK: 1.314	VOLUME: 148.0K
LAST: 2.027	CHG(%): 0.73	PREV: 2.041	LOW: 2.024	BID: 1.314

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	2.041	2.044	2.024	2.027	148.0K
24 Feb 26	2.049	2.052	2.037	2.041	158.4K
23 Feb 26	2.047	2.052	2.040	2.047	151.5K
22 Feb 26	2.055	2.055	2.048	2.048	4.5K
20 Feb 26	2.067	2.072	2.045	2.052	0
19 Feb 26	2.057	2.076	2.050	2.067	164.6K
18 Feb 26	2.052	2.061	2.041	2.056	99.9K
17 Feb 26	2.044	2.062	2.043	2.052	3.7K
16 Feb 26	2.041	2.047	2.032	2.044	56.9K
15 Feb 26	2.041	2.042	2.040	2.041	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.027