FOREX, HKDZAR End of Day and Historical Quotes [Hong Kong Dollar / South African Rand]

08 Jul 26 22:03

LAST: 2.093	CHANGE: 0.01	OPEN: 2.082	HIGH: 2.103	ASK: 1.314	VOLUME: 211.3K
LAST: 2.093	CHG(%): 0.60	PREV: 2.081	LOW: 2.073	BID: 1.314

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	2.082	2.103	2.073	2.093	211.3K
07 Jul 26	2.066	2.081	2.065	2.081	181.1K
06 Jul 26	2.070	2.074	2.064	2.066	175.9K
05 Jul 26	2.070	2.070	2.068	2.070	1.2K
03 Jul 26	2.074	2.075	2.064	2.071	0
02 Jul 26	2.092	2.094	2.068	2.073	195.4K
01 Jul 26	2.089	2.099	2.084	2.093	76.5K
30 Jun 26	2.095	2.101	2.086	2.089	101.3K
29 Jun 26	2.101	2.104	2.090	2.095	176.7K
28 Jun 26	2.100	2.101	2.097	2.101	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.093