FOREX, HNLGBP End of Day and Historical Quotes [Honduran Lempira / Pound Sterling]

05 Dec 25 12:19

LAST: 0.0285	CHANGE: 0.00	OPEN: 0.0284	HIGH: 0.0285	ASK: 0.0330	VOLUME: 1
LAST: 0.0285	CHG(%): 0.35	PREV: 0.0284	LOW: 0.0284	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0284	0.0285	0.0284	0.0285	1
04 Dec 25	0.0284	0.0284	0.0284	0.0284	1
03 Dec 25	0.0288	0.0288	0.0286	0.0286	0
02 Dec 25	0.0287	0.0288	0.0287	0.0288	2
01 Dec 25	0.0288	0.0288	0.0287	0.0287	0
28 Nov 25	0.0287	0.0288	0.0287	0.0288	0
27 Nov 25	0.0287	0.0287	0.0287	0.0287	1
26 Nov 25	0.0290	0.0290	0.0289	0.0289	2
25 Nov 25	0.0290	0.0290	0.0290	0.0290	3
24 Nov 25	0.0291	0.0291	0.0290	0.0290	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0285