FOREX, HNLGBP End of Day and Historical Quotes [Honduran Lempira / Pound Sterling]

05 Feb 26 02:00

LAST: 0.0276	CHANGE: 0.00	OPEN: 0.0276	HIGH: 0.0276	ASK: 0.0330	VOLUME: 1
LAST: 0.0276	CHG(%): 0.00	PREV: 0.0276	LOW: 0.0276	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	0.0276	0.0276	0.0276	0.0276	1
04 Feb 26	0.0277	0.0277	0.0276	0.0276	0
03 Feb 26	0.0276	0.0277	0.0276	0.0277	1
02 Feb 26	0.0276	0.0276	0.0276	0.0276	1
30 Jan 26	0.0275	0.0275	0.0275	0.0275	0
29 Jan 26	0.0275	0.0275	0.0275	0.0275	0
28 Jan 26	0.0275	0.0275	0.0275	0.0275	1
27 Jan 26	0.0278	0.0278	0.0277	0.0277	2
26 Jan 26	0.0280	0.0280	0.0278	0.0278	2
23 Jan 26	0.0282	0.0282	0.0280	0.0280	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0276