FOREX, HNLGBP End of Day and Historical Quotes [Honduran Lempira / Pound Sterling]

24 Dec 25 12:19

LAST: 0.0281	CHANGE: 0.00	OPEN: 0.0281	HIGH: 0.0281	ASK: 0.0330	VOLUME: 3
LAST: 0.0281	CHG(%): 0.00	PREV: 0.0281	LOW: 0.0281	BID: 0.0330

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.0281	0.0281	0.0281	0.0281	3
23 Dec 25	0.0283	0.0283	0.0281	0.0281	0
22 Dec 25	0.0284	0.0284	0.0283	0.0283	1
19 Dec 25	0.0284	0.0284	0.0284	0.0284	0
18 Dec 25	0.0285	0.0285	0.0284	0.0284	0
17 Dec 25	0.0283	0.0285	0.0283	0.0285	0
16 Dec 25	0.0284	0.0284	0.0283	0.0283	0
15 Dec 25	0.0284	0.0284	0.0284	0.0284	3
12 Dec 25	0.0284	0.0284	0.0284	0.0284	0
11 Dec 25	0.0285	0.0285	0.0284	0.0284	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0281