HNLGBPHNL / GBP07/13/24 04:45
LAST:

 0.0312
CHANGE:
 0.00
OPEN:
0.0312
HIGH:
0.0312
ASK:
0.0330
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0312
LOW:
0.0312
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/240.03120.03120.03120.031200
07/12/240.03150.03150.03120.031200
07/11/240.03150.03150.03150.031500
07/10/240.03150.03150.03150.031500
07/09/240.03150.03150.03150.031500
07/08/240.03160.03160.03150.031500
07/06/240.03160.03160.03160.031600
07/05/240.03170.03170.03160.031600
07/04/240.03180.03180.03180.031800
07/03/240.03190.03190.03180.031800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59