FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

14 Jul 26 17:19

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0154	VOLUME: 564
LAST: 0.0057	CHG(%): 0.00	PREV: 0.0057	LOW: 0.0057	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0057	0.0057	0.0057	0.0057	564
13 Jul 26	0.0057	0.0057	0.0057	0.0057	365
12 Jul 26	0.0057	0.0057	0.0057	0.0057	81
10 Jul 26	0.0057	0.0057	0.0057	0.0057	0
09 Jul 26	0.0057	0.0057	0.0057	0.0057	337
08 Jul 26	0.0057	0.0057	0.0057	0.0057	835
07 Jul 26	0.0057	0.0057	0.0057	0.0057	845
06 Jul 26	0.0057	0.0057	0.0057	0.0057	805
05 Jul 26	0.0057	0.0057	0.0057	0.0057	12
03 Jul 26	0.0057	0.0057	0.0057	0.0057	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057