FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

27 Nov 25 04:08

LAST: 0.0058	CHANGE: 0.00	OPEN: 0.0058	HIGH: 0.0058	ASK: 0.0154	VOLUME: 121
LAST: 0.0058	CHG(%): 0.00	PREV: 0.0058	LOW: 0.0058	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.0058	0.0058	0.0058	0.0058	121
26 Nov 25	0.0058	0.0058	0.0058	0.0058	950
25 Nov 25	0.0058	0.0058	0.0058	0.0058	933
24 Nov 25	0.0058	0.0058	0.0058	0.0058	586
23 Nov 25	0.0058	0.0058	0.0058	0.0058	37
21 Nov 25	0.0058	0.0059	0.0058	0.0058	0
20 Nov 25	0.0058	0.0059	0.0058	0.0058	392
19 Nov 25	0.0058	0.0059	0.0058	0.0058	924
18 Nov 25	0.0058	0.0058	0.0058	0.0058	47
17 Nov 25	0.0058	0.0058	0.0058	0.0058	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0058