FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

12 May 2026

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0056	ASK: 0.0154	VOLUME: 26
LAST: 0.0056	CHG(%): 0.00	PREV: 0.0056	LOW: 0.0056	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.0056	0.0056	0.0056	0.0056	26
11 May 26	0.0056	0.0056	0.0056	0.0056	144
07 May 26	0.0056	0.0056	0.0056	0.0056	464
06 May 26	0.0056	0.0056	0.0056	0.0056	319
05 May 26	0.0056	0.0057	0.0056	0.0056	839
04 May 26	0.0056	0.0057	0.0056	0.0056	880
03 May 26	0.0056	0.0056	0.0056	0.0056	79
01 May 26	0.0056	0.0056	0.0056	0.0056	0
30 Apr 26	0.0057	0.0057	0.0056	0.0056	892
29 Apr 26	0.0056	0.0057	0.0056	0.0057	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056