FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

08 Oct 26 23:24

LAST: 0.0058	CHANGE: 0.00	OPEN: 0.0058	HIGH: 0.0058	ASK: 0.0154	VOLUME: 819
LAST: 0.0058	CHG(%): 0.00	PREV: 0.0058	LOW: 0.0058	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.0058	0.0058	0.0058	0.0058	819
07 Oct 26	0.0058	0.0058	0.0058	0.0058	827
06 Oct 26	0.0058	0.0058	0.0058	0.0058	799
05 Oct 26	0.0058	0.0058	0.0058	0.0058	892
04 Oct 26	0.0058	0.0058	0.0058	0.0058	80
02 Oct 26	0.0058	0.0058	0.0058	0.0058	0
01 Oct 26	0.0058	0.0058	0.0057	0.0058	198
30 Sep 26	0.0058	0.0058	0.0057	0.0058	847
29 Sep 26	0.0058	0.0058	0.0058	0.0058	466
28 Sep 26	0.0058	0.0058	0.0058	0.0058	781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0058