FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

29 Apr 26 04:44

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0057	ASK: 0.0154	VOLUME: 140
LAST: 0.0057	CHG(%): 1.79	PREV: 0.0056	LOW: 0.0056	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.0056	0.0057	0.0056	0.0057	140
28 Apr 26	0.0056	0.0057	0.0056	0.0056	59
27 Apr 26	0.0057	0.0057	0.0056	0.0056	767
26 Apr 26	0.0057	0.0057	0.0057	0.0057	62
24 Apr 26	0.0057	0.0057	0.0056	0.0056	0
23 Apr 26	0.0057	0.0057	0.0056	0.0057	884
22 Apr 26	0.0057	0.0057	0.0056	0.0057	821
21 Apr 26	0.0056	0.0057	0.0056	0.0057	844
20 Apr 26	0.0056	0.0057	0.0056	0.0056	811
19 Apr 26	0.0056	0.0056	0.0056	0.0056	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057