FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

19 Aug 26 04:35

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0057	ASK: 0.0154	VOLUME: 131
LAST: 0.0056	CHG(%): 0.00	PREV: 0.0056	LOW: 0.0056	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.0056	0.0057	0.0056	0.0056	131
18 Aug 26	0.0056	0.0057	0.0056	0.0056	407
17 Aug 26	0.0057	0.0057	0.0056	0.0056	691
16 Aug 26	0.0057	0.0057	0.0057	0.0057	48
14 Aug 26	0.0057	0.0057	0.0056	0.0057	0
13 Aug 26	0.0057	0.0057	0.0057	0.0057	625
12 Aug 26	0.0057	0.0057	0.0056	0.0057	303
11 Aug 26	0.0057	0.0057	0.0057	0.0057	645
10 Aug 26	0.0057	0.0057	0.0057	0.0057	435
09 Aug 26	0.0057	0.0057	0.0057	0.0057	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056