FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

25 Aug 26 13:18

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0056	ASK: 0.0154	VOLUME: 387
LAST: 0.0056	CHG(%): 0.00	PREV: 0.0056	LOW: 0.0056	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.0056	0.0056	0.0056	0.0056	387
24 Aug 26	0.0056	0.0056	0.0056	0.0056	416
23 Aug 26	0.0056	0.0056	0.0056	0.0056	41
21 Aug 26	0.0056	0.0056	0.0056	0.0056	0
20 Aug 26	0.0056	0.0057	0.0056	0.0056	821
19 Aug 26	0.0056	0.0057	0.0056	0.0056	806
18 Aug 26	0.0056	0.0057	0.0056	0.0056	407
17 Aug 26	0.0057	0.0057	0.0056	0.0056	691
16 Aug 26	0.0057	0.0057	0.0057	0.0057	48
14 Aug 26	0.0057	0.0057	0.0056	0.0057	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056