FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

08 Dec 25 05:39

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0154	VOLUME: 170
LAST: 0.0057	CHG(%): 0.00	PREV: 0.0057	LOW: 0.0057	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.0057	0.0057	0.0057	0.0057	170
07 Dec 25	0.0057	0.0057	0.0057	0.0057	25
05 Dec 25	0.0057	0.0057	0.0057	0.0057	0
04 Dec 25	0.0057	0.0057	0.0057	0.0057	785
03 Dec 25	0.0058	0.0058	0.0057	0.0057	23
02 Dec 25	0.0058	0.0058	0.0058	0.0058	815
01 Dec 25	0.0058	0.0058	0.0058	0.0058	25
30 Nov 25	0.0058	0.0058	0.0058	0.0058	55
28 Nov 25	0.0058	0.0058	0.0058	0.0058	0
27 Nov 25	0.0058	0.0058	0.0058	0.0058	791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057