FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

10 Feb 26 05:13

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0056	ASK: 0.0154	VOLUME: 164
LAST: 0.0056	CHG(%): 0.00	PREV: 0.0056	LOW: 0.0056	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.0056	0.0056	0.0056	0.0056	164
09 Feb 26	0.0056	0.0056	0.0056	0.0056	552
08 Feb 26	0.0056	0.0056	0.0056	0.0056	41
06 Feb 26	0.0056	0.0056	0.0056	0.0056	0
05 Feb 26	0.0056	0.0056	0.0056	0.0056	27
04 Feb 26	0.0056	0.0056	0.0056	0.0056	27
03 Feb 26	0.0056	0.0056	0.0055	0.0056	633
02 Feb 26	0.0055	0.0056	0.0055	0.0056	993
01 Feb 26	0.0055	0.0055	0.0055	0.0055	58
30 Jan 26	0.0055	0.0056	0.0055	0.0055	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056