FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

02 Apr 26 10:03

LAST: 0.0058	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0058	ASK: 0.0154	VOLUME: 49
LAST: 0.0058	CHG(%): 0.00	PREV: 0.0057	LOW: 0.0057	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0057	0.0058	0.0057	0.0058	49
01 Apr 26	0.0058	0.0058	0.0057	0.0057	599
31 Mar 26	0.0058	0.0058	0.0057	0.0058	1.0K
30 Mar 26	0.0058	0.0058	0.0057	0.0058	502
29 Mar 26	0.0058	0.0058	0.0058	0.0058	81
27 Mar 26	0.0057	0.0058	0.0057	0.0058	0
26 Mar 26	0.0057	0.0057	0.0057	0.0057	988
25 Mar 26	0.0057	0.0057	0.0057	0.0057	961
24 Mar 26	0.0057	0.0057	0.0057	0.0057	91
23 Mar 26	0.0057	0.0057	0.0057	0.0057	649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0058