FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

29 Oct 26 10:58

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0154	VOLUME: 65
LAST: 0.0057	CHG(%): 0.00	PREV: 0.0057	LOW: 0.0057	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0057	0.0057	0.0057	0.0057	65
28 Oct 26	0.0057	0.0057	0.0057	0.0057	90
27 Oct 26	0.0057	0.0057	0.0057	0.0057	404
26 Oct 26	0.0057	0.0057	0.0057	0.0057	2
25 Oct 26	0.0057	0.0057	0.0057	0.0057	75
23 Oct 26	0.0057	0.0057	0.0057	0.0057	0
22 Oct 26	0.0057	0.0057	0.0057	0.0057	767
21 Oct 26	0.0057	0.0057	0.0057	0.0057	515
20 Oct 26	0.0057	0.0057	0.0057	0.0057	272
19 Oct 26	0.0057	0.0058	0.0057	0.0057	488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057