FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

28 Oct 25 19:16

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0058	ASK: 0.0154	VOLUME: 712
LAST: 0.0057	CHG(%): 0.00	PREV: 0.0057	LOW: 0.0057	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.0057	0.0058	0.0057	0.0057	712
27 Oct 25	0.0057	0.0057	0.0057	0.0057	475
26 Oct 25	0.0057	0.0057	0.0057	0.0057	57
24 Oct 25	0.0057	0.0058	0.0057	0.0057	0
23 Oct 25	0.0057	0.0057	0.0057	0.0057	476
22 Oct 25	0.0057	0.0057	0.0057	0.0057	860
21 Oct 25	0.0057	0.0057	0.0057	0.0057	855
20 Oct 25	0.0057	0.0057	0.0057	0.0057	760
19 Oct 25	0.0057	0.0057	0.0057	0.0057	74
17 Oct 25	0.0057	0.0057	0.0057	0.0057	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057