FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

23 Apr 26 23:17

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0154	VOLUME: 868
LAST: 0.0057	CHG(%): 0.00	PREV: 0.0057	LOW: 0.0056	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0057	0.0057	0.0056	0.0057	868
22 Apr 26	0.0057	0.0057	0.0056	0.0057	821
21 Apr 26	0.0056	0.0057	0.0056	0.0057	844
20 Apr 26	0.0056	0.0057	0.0056	0.0056	811
19 Apr 26	0.0056	0.0056	0.0056	0.0056	124
17 Apr 26	0.0056	0.0057	0.0056	0.0056	0
16 Apr 26	0.0056	0.0057	0.0056	0.0056	794
15 Apr 26	0.0056	0.0056	0.0056	0.0056	70
14 Apr 26	0.0057	0.0057	0.0056	0.0056	757
13 Apr 26	0.0057	0.0057	0.0057	0.0057	622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057