FOREX, HTGGBP End of Day and Historical Quotes [Gourde / Pound Sterling]

15 Dec 25 05:43

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0154	VOLUME: 153
LAST: 0.0057	CHG(%): 0.00	PREV: 0.0057	LOW: 0.0057	BID: 0.0154

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.0057	0.0057	0.0057	0.0057	153
14 Dec 25	0.0057	0.0057	0.0057	0.0057	32
12 Dec 25	0.0057	0.0057	0.0057	0.0057	0
11 Dec 25	0.0057	0.0058	0.0057	0.0057	44
10 Dec 25	0.0057	0.0057	0.0057	0.0057	26
09 Dec 25	0.0057	0.0057	0.0057	0.0057	0
08 Dec 25	0.0057	0.0057	0.0057	0.0057	40
07 Dec 25	0.0057	0.0057	0.0057	0.0057	25
05 Dec 25	0.0057	0.0057	0.0057	0.0057	0
04 Dec 25	0.0057	0.0057	0.0057	0.0057	785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057