EODData

FOREX, HTGUSD:

23 Apr 26 11:19
LAST:

0.0076

CHANGE:
 0.00
OPEN:
0.0076
HIGH:
0.0076
ASK:
0.0000
VOLUME:
1
CHG(%):
0.00
PREV:
0.0076
LOW:
0.0076
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.00760.00760.00760.00761
22 Apr 260.00760.00760.00760.00762
21 Apr 260.00760.00760.00760.00762
20 Apr 260.00760.00760.00760.00761
17 Apr 260.00760.00760.00760.00760
16 Apr 260.00760.00760.00760.00762
15 Apr 260.00760.00760.00760.00760
14 Apr 260.00760.00760.00760.00761
13 Apr 260.00760.00760.00760.00762
10 Apr 260.00760.00760.00760.00760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.010.0%
MA100:0.010.0%
MA200:0.010.0%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.010.0%
Year High:0.011.3%
Year Low:0.011.3%