FOREX, HUFBRL End of Day and Historical Quotes []

14 Aug 26 15:34

LAST: 0.0167	CHANGE: 0.00	OPEN: 0.0165	HIGH: 0.0167	ASK: 0.0000	VOLUME: 217
LAST: 0.0167	CHG(%): 1.21	PREV: 0.0165	LOW: 0.0164	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0165	0.0167	0.0164	0.0167	217
13 Aug 26	0.0164	0.0166	0.0164	0.0165	830
12 Aug 26	0.0163	0.0165	0.0163	0.0164	460
11 Aug 26	0.0162	0.0164	0.0161	0.0163	884
10 Aug 26	0.0162	0.0162	0.0161	0.0162	303
07 Aug 26	0.0162	0.0163	0.0161	0.0162	0
06 Aug 26	0.0164	0.0164	0.0161	0.0162	570
05 Aug 26	0.0164	0.0165	0.0163	0.0164	1.0K
04 Aug 26	0.0161	0.0165	0.0161	0.0164	1.0K
03 Aug 26	0.0161	0.0161	0.0160	0.0161	296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0167