FOREX, HUFBRL End of Day and Historical Quotes []

26 Dec 25 21:58

LAST: 0.0169	CHANGE: 0.00	OPEN: 0.0167	HIGH: 0.0169	ASK: 0.0000	VOLUME: 0
LAST: 0.0169	CHG(%): 1.20	PREV: 0.0167	LOW: 0.0167	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.0167	0.0169	0.0167	0.0169	0
25 Dec 25	0.0167	0.0167	0.0167	0.0167	5
24 Dec 25	0.0167	0.0167	0.0166	0.0167	247
23 Dec 25	0.0169	0.0170	0.0167	0.0167	7
22 Dec 25	0.0168	0.0169	0.0167	0.0169	614
19 Dec 25	0.0167	0.0168	0.0167	0.0168	0
18 Dec 25	0.0167	0.0168	0.0166	0.0167	250
17 Dec 25	0.0168	0.0168	0.0166	0.0167	236
16 Dec 25	0.0166	0.0168	0.0165	0.0168	14
15 Dec 25	0.0165	0.0166	0.0164	0.0165	417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0169