FOREX, HUFBRL End of Day and Historical Quotes []

22 Sep 26 18:49

LAST: 0.0161	CHANGE: 0.00	OPEN: 0.0162	HIGH: 0.0163	ASK: 0.0000	VOLUME: 646
LAST: 0.0161	CHG(%): 0.62	PREV: 0.0162	LOW: 0.0161	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.0162	0.0163	0.0161	0.0161	646
21 Sep 26	0.0162	0.0163	0.0162	0.0162	411
20 Sep 26	0.0162	0.0162	0.0162	0.0162	1
18 Sep 26	0.0162	0.0163	0.0161	0.0162	0
17 Sep 26	0.0162	0.0164	0.0162	0.0162	695
16 Sep 26	0.0162	0.0163	0.0162	0.0162	430
15 Sep 26	0.0162	0.0163	0.0161	0.0162	528
14 Sep 26	0.0163	0.0163	0.0162	0.0162	939
13 Sep 26	0.0163	0.0163	0.0163	0.0163	13
11 Sep 26	0.0162	0.0164	0.0162	0.0163	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0161