FOREX, HUFBRL End of Day and Historical Quotes []

27 Apr 26 03:35

LAST: 0.0161	CHANGE: 0.00	OPEN: 0.0161	HIGH: 0.0161	ASK: 0.0000	VOLUME: 64
LAST: 0.0161	CHG(%): 0.00	PREV: 0.0161	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0161	0.0161	0.0160	0.0161	64
24 Apr 26	0.0160	0.0163	0.0160	0.0161	0
23 Apr 26	0.0160	0.0161	0.0159	0.0160	1.2K
22 Apr 26	0.0162	0.0162	0.0160	0.0160	717
21 Apr 26	0.0161	0.0161	0.0160	0.0161	1.1K
20 Apr 26	0.0162	0.0164	0.0161	0.0161	854
19 Apr 26	0.0162	0.0162	0.0162	0.0162	33
17 Apr 26	0.0161	0.0163	0.0161	0.0162	0
16 Apr 26	0.0162	0.0163	0.0161	0.0161	535
15 Apr 26	0.0162	0.0162	0.0161	0.0162	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0161