FOREX, HUFBRL End of Day and Historical Quotes []

27 Jul 26 17:25

LAST: 0.0162	CHANGE: 0.00	OPEN: 0.0161	HIGH: 0.0162	ASK: 0.0000	VOLUME: 393
LAST: 0.0162	CHG(%): 0.62	PREV: 0.0161	LOW: 0.0161	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.0161	0.0162	0.0161	0.0162	393
26 Jul 26	0.0161	0.0161	0.0161	0.0161	73
24 Jul 26	0.0159	0.0161	0.0159	0.0161	0
23 Jul 26	0.0159	0.0160	0.0158	0.0159	476
22 Jul 26	0.0160	0.0160	0.0159	0.0159	491
21 Jul 26	0.0161	0.0162	0.0160	0.0160	890
20 Jul 26	0.0161	0.0162	0.0161	0.0161	323
19 Jul 26	0.0161	0.0161	0.0161	0.0161	32
17 Jul 26	0.0162	0.0162	0.0160	0.0162	0
16 Jul 26	0.0163	0.0163	0.0161	0.0162	631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0162