FOREX, HUFDKK End of Day and Historical Quotes [Hungarian Forint / Danish Krone]

21 Jul 2026

LAST: 0.0206	CHANGE: 0.00	OPEN: 0.0207	HIGH: 0.0207	ASK: 0.0253	VOLUME: 67
LAST: 0.0206	CHG(%): 0.00	PREV: 0.0207	LOW: 0.0206	BID: 0.0253

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0207	0.0207	0.0206	0.0206	67
20 Jul 26	0.0206	0.0208	0.0206	0.0207	6.1K
19 Jul 26	0.0206	0.0206	0.0206	0.0206	3.0K
17 Jul 26	0.0206	0.0207	0.0205	0.0206	0
16 Jul 26	0.0208	0.0208	0.0206	0.0206	9.7K
15 Jul 26	0.0208	0.0209	0.0208	0.0208	18.6K
14 Jul 26	0.0208	0.0209	0.0206	0.0209	22.8K
13 Jul 26	0.0210	0.0210	0.0207	0.0208	8.3K
12 Jul 26	0.0210	0.0210	0.0209	0.0210	1.6K
10 Jul 26	0.0209	0.0211	0.0209	0.0210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0206