EODData

FOREX, HUFPLN: HUF / PLN

18 Sep 25 09:30
LAST:

0.0110

CHANGE:
 0.00
OPEN:
0.0109
HIGH:
0.0110
ASK:
0.0147
VOLUME:
0
CHG(%):
0.92
PREV:
0.0109
LOW:
0.0109
BID:
0.0146
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.01090.01100.01090.01100
17 Sep 250.01090.01090.01090.01090
15 Sep 250.01090.01090.01090.01090
12 Sep 250.01090.01090.01090.01090
10 Sep 250.01080.01080.01080.01080
09 Sep 250.01080.01080.01080.01080
08 Sep 250.01080.01080.01080.01080
05 Sep 250.01080.01080.01080.01080
04 Sep 250.01080.01080.01080.01080
03 Sep 250.01080.01080.01080.01080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:100.00
MTM14:0.00
ROC14:0.02
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.01
Volatility:1.90