FOREX, HUFPLN End of Day and Historical Quotes [Hungarian Forint / Polish Zloty]

27 Feb 26 12:59

LAST: 0.0112	CHANGE: 0.00	OPEN: 0.0112	HIGH: 0.0113	ASK: 0.0147	VOLUME: 263
LAST: 0.0112	CHG(%): 0.00	PREV: 0.0112	LOW: 0.0112	BID: 0.0146

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0112	0.0113	0.0112	0.0112	263
26 Feb 26	0.0112	0.0113	0.0112	0.0112	4.2K
25 Feb 26	0.0111	0.0113	0.0111	0.0112	5.0K
24 Feb 26	0.0111	0.0112	0.0111	0.0111	4.5K
23 Feb 26	0.0111	0.0111	0.0111	0.0111	4.0K
22 Feb 26	0.0111	0.0111	0.0111	0.0111	613
20 Feb 26	0.0111	0.0112	0.0111	0.0111	0
19 Feb 26	0.0111	0.0112	0.0111	0.0111	5.5K
18 Feb 26	0.0112	0.0112	0.0111	0.0111	3.5K
17 Feb 26	0.0112	0.0112	0.0111	0.0112	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0112