FOREX, HUFPLN End of Day and Historical Quotes [Hungarian Forint / Polish Zloty]

31 Dec 25 05:45

LAST: 0.0109	CHANGE: 0.00	OPEN: 0.0109	HIGH: 0.0110	ASK: 0.0147	VOLUME: 749
LAST: 0.0109	CHG(%): 0.00	PREV: 0.0109	LOW: 0.0109	BID: 0.0146

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0109	0.0110	0.0109	0.0109	749
30 Dec 25	0.0109	0.0110	0.0109	0.0109	4.1K
29 Dec 25	0.0109	0.0110	0.0109	0.0109	5.0K
28 Dec 25	0.0109	0.0109	0.0109	0.0109	335
26 Dec 25	0.0108	0.0109	0.0108	0.0109	0
25 Dec 25	0.0108	0.0108	0.0108	0.0108	314
24 Dec 25	0.0108	0.0108	0.0108	0.0108	2.7K
23 Dec 25	0.0108	0.0109	0.0108	0.0108	79
22 Dec 25	0.0109	0.0109	0.0108	0.0108	2.4K
21 Dec 25	0.0109	0.0109	0.0109	0.0109	556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109