FOREX, HUFUSD End of Day and Historical Quotes [Hungarian Forint / US Dollar]

31 Dec 25 16:18

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0031	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.0031	CHG(%): 3.33	PREV: 0.0030	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0030	0.0031	0.0030	0.0031	1.0K
30 Dec 25	0.0030	0.0031	0.0030	0.0030	1.4K
29 Dec 25	0.0030	0.0031	0.0030	0.0030	1.6K
28 Dec 25	0.0030	0.0030	0.0030	0.0030	221
26 Dec 25	0.0030	0.0030	0.0030	0.0030	0
25 Dec 25	0.0030	0.0030	0.0030	0.0030	433
24 Dec 25	0.0030	0.0030	0.0030	0.0030	1.1K
23 Dec 25	0.0030	0.0030	0.0030	0.0030	35
22 Dec 25	0.0030	0.0030	0.0030	0.0030	779
21 Dec 25	0.0030	0.0030	0.0030	0.0030	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0031