FOREX, HUFUSD End of Day and Historical Quotes [Hungarian Forint / US Dollar]

30 Oct 26 20:59

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0031	ASK: 0.0000	VOLUME: 0
LAST: 0.0031	CHG(%): 0.00	PREV: 0.0031	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0031	0.0031	0.0030	0.0031	0
29 Oct 26	0.0030	0.0031	0.0030	0.0031	584
28 Oct 26	0.0030	0.0030	0.0030	0.0030	161
27 Oct 26	0.0030	0.0030	0.0030	0.0030	743
26 Oct 26	0.0031	0.0031	0.0030	0.0030	7
25 Oct 26	0.0031	0.0031	0.0031	0.0031	155
23 Oct 26	0.0031	0.0031	0.0030	0.0031	0
22 Oct 26	0.0031	0.0031	0.0031	0.0031	1.5K
21 Oct 26	0.0031	0.0031	0.0031	0.0031	917
20 Oct 26	0.0031	0.0031	0.0031	0.0031	567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0031