FOREX, HUFZAR End of Day and Historical Quotes []

06 Nov 25 17:12

LAST: 0.0519	CHANGE: 0.00	OPEN: 0.0518	HIGH: 0.0520	ASK: 0.0000	VOLUME: 6.9K
LAST: 0.0519	CHG(%): 0.39	PREV: 0.0518	LOW: 0.0517	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.0518	0.0520	0.0517	0.0519	6.9K
05 Nov 25	0.0518	0.0520	0.0516	0.0517	10.3K
04 Nov 25	0.0515	0.0519	0.0515	0.0518	3.0K
03 Nov 25	0.0514	0.0516	0.0514	0.0515	5.8K
02 Nov 25	0.0515	0.0515	0.0514	0.0514	1.7K
31 Oct 25	0.0515	0.0518	0.0514	0.0515	0
30 Oct 25	0.0513	0.0517	0.0512	0.0515	840
29 Oct 25	0.0515	0.0515	0.0512	0.0513	1.1K
28 Oct 25	0.0516	0.0519	0.0515	0.0515	311
27 Oct 25	0.0513	0.0517	0.0513	0.0516	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0519