FOREX, HUFZAR End of Day and Historical Quotes []

30 Jul 26 01:51

LAST: 0.0524	CHANGE: 0.00	OPEN: 0.0526	HIGH: 0.0526	ASK: 0.0000	VOLUME: 8.0K
LAST: 0.0524	CHG(%): 0.19	PREV: 0.0526	LOW: 0.0524	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.0526	0.0526	0.0524	0.0524	8.0K
29 Jul 26	0.0527	0.0529	0.0525	0.0526	24.3K
28 Jul 26	0.0529	0.0531	0.0525	0.0527	31.1K
27 Jul 26	0.0528	0.0531	0.0528	0.0529	8.9K
26 Jul 26	0.0530	0.0530	0.0526	0.0528	2.9K
24 Jul 26	0.0525	0.0533	0.0525	0.0530	0
23 Jul 26	0.0515	0.0526	0.0513	0.0525	11.6K
22 Jul 26	0.0518	0.0519	0.0514	0.0515	11.3K
21 Jul 26	0.0521	0.0522	0.0518	0.0519	20.9K
20 Jul 26	0.0521	0.0523	0.0520	0.0521	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0524