FOREX, IDRINR End of Day and Historical Quotes [Indonesia Rupiah / Indian Rupee]

29 Oct 25 19:56

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0053	ASK: 0.0061	VOLUME: 279
LAST: 0.0053	CHG(%): 0.00	PREV: 0.0053	LOW: 0.0053	BID: 0.0061

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.0053	0.0053	0.0053	0.0053	279
28 Oct 25	0.0053	0.0054	0.0053	0.0053	3
27 Oct 25	0.0053	0.0053	0.0053	0.0053	597
26 Oct 25	0.0053	0.0053	0.0053	0.0053	1
24 Oct 25	0.0053	0.0053	0.0053	0.0053	0
23 Oct 25	0.0053	0.0053	0.0053	0.0053	555
22 Oct 25	0.0053	0.0053	0.0053	0.0053	2.2K
21 Oct 25	0.0053	0.0053	0.0053	0.0053	1.2K
20 Oct 25	0.0053	0.0053	0.0053	0.0053	2.9K
19 Oct 25	0.0053	0.0053	0.0053	0.0053	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053