FOREX, IDRINR End of Day and Historical Quotes [Indonesia Rupiah / Indian Rupee]

24 Dec 25 18:02

LAST: 0.0054	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0054	ASK: 0.0061	VOLUME: 1.7K
LAST: 0.0054	CHG(%): 1.89	PREV: 0.0053	LOW: 0.0053	BID: 0.0061

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.0053	0.0054	0.0053	0.0054	1.7K
23 Dec 25	0.0053	0.0054	0.0053	0.0053	0
22 Dec 25	0.0054	0.0054	0.0053	0.0053	632
19 Dec 25	0.0054	0.0054	0.0053	0.0054	0
18 Dec 25	0.0054	0.0054	0.0054	0.0054	474
17 Dec 25	0.0055	0.0055	0.0054	0.0054	446
16 Dec 25	0.0055	0.0055	0.0054	0.0055	0
15 Dec 25	0.0054	0.0055	0.0054	0.0055	1.3K
12 Dec 25	0.0054	0.0054	0.0054	0.0054	0
11 Dec 25	0.0054	0.0054	0.0054	0.0054	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0054