FOREX, IDRINR End of Day and Historical Quotes [Indonesia Rupiah / Indian Rupee]

17 Sep 25 09:32

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0053	ASK: 0.0061	VOLUME: 0
LAST: 0.0053	CHG(%): 1.85	PREV: 0.0054	LOW: 0.0053	BID: 0.0061

Period:

Date	Open	High	Low	Close
17 Sep 25	0.0053	0.0053	0.0053	0.0053
12 Sep 25	0.0054	0.0054	0.0054	0.0054
10 Sep 25	0.0054	0.0054	0.0054	0.0054
09 Sep 25	0.0053	0.0053	0.0053	0.0053
08 Sep 25	0.0053	0.0053	0.0053	0.0053
05 Sep 25	0.0054	0.0054	0.0054	0.0054
04 Sep 25	0.0054	0.0054	0.0054	0.0054
03 Sep 25	0.0054	0.0054	0.0054	0.0054
02 Sep 25	0.0054	0.0054	0.0053	0.0054
01 Sep 25	0.0054	0.0054	0.0053	0.0054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053