FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

17 Jul 26 20:05

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0091	ASK: 0.0101	VOLUME: 914
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0090	0.0091	0.0090	0.0090	914
16 Jul 26	0.0090	0.0090	0.0090	0.0090	587
15 Jul 26	0.0090	0.0090	0.0090	0.0090	1.0K
14 Jul 26	0.0090	0.0090	0.0090	0.0090	1.0K
13 Jul 26	0.0089	0.0090	0.0089	0.0090	416
12 Jul 26	0.0090	0.0090	0.0089	0.0089	105
10 Jul 26	0.0090	0.0090	0.0089	0.0089	0
09 Jul 26	0.0090	0.0090	0.0090	0.0090	412
08 Jul 26	0.0091	0.0091	0.0090	0.0090	1.0K
07 Jul 26	0.0090	0.0091	0.0090	0.0091	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090