FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

10 Jul 26 03:32

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0101	VOLUME: 185
LAST: 0.0089	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0089	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0090	0.0090	0.0089	0.0089	185
09 Jul 26	0.0090	0.0090	0.0090	0.0090	412
08 Jul 26	0.0091	0.0091	0.0090	0.0090	1.0K
07 Jul 26	0.0090	0.0091	0.0090	0.0091	1.0K
06 Jul 26	0.0090	0.0090	0.0090	0.0090	1.0K
05 Jul 26	0.0090	0.0090	0.0090	0.0090	12
03 Jul 26	0.0090	0.0090	0.0090	0.0090	0
02 Jul 26	0.0091	0.0091	0.0090	0.0090	1.1K
01 Jul 26	0.0091	0.0091	0.0090	0.0091	489
30 Jun 26	0.0091	0.0091	0.0091	0.0091	601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089