EODData

FOREX, IDRJPY: IDR / JPY

02 Sep 25 20:34
LAST:

0.0090

CHANGE:
 0.00
OPEN:
0.0089
HIGH:
0.0091
ASK:
0.0101
VOLUME:
0
CHG(%):
1.12
PREV:
0.0089
LOW:
0.0089
BID:
0.0101
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.00890.00910.00890.00900
01 Sep 250.00890.00900.00890.00890
29 Aug 250.00890.00890.00890.00890
27 Aug 250.00900.00900.00900.00900
26 Aug 250.00900.00900.00900.00900
25 Aug 250.00910.00910.00910.00910
24 Aug 250.00910.00910.00910.00910
23 Aug 250.00910.00910.00910.00910
22 Aug 250.00910.00910.00910.00910
21 Aug 250.00910.00920.00900.00920

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.02
MA200:0.01
STO9:50.00
STO14:33.33
RSI14:33.33
WPR14:-66.67
MTM14:0.00
ROC14:-0.01
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:6.17
Year Low:0.01
Volatility:4.03