IDRJPYIDR / JPY10/04/24 17:50
LAST:

 0.0095		CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0095		ASK:
0.0101		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0095		LOW:
0.0094		BID:
0.0101		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.00950.00950.00940.009500
10/03/240.00950.00960.00940.009500
10/02/240.01160.01160.00940.009500
10/01/240.00950.01160.00940.011600
09/30/240.00950.00950.00940.009400
09/29/240.00940.00950.00940.009500
09/28/240.00940.00940.00940.009400
09/27/240.00960.00970.00940.009400
09/26/240.00950.00960.00950.009600
09/25/240.00950.00950.00950.009500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47