FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

12 Nov 26 05:21

LAST: 0.0087	CHANGE: 0.00	OPEN: 0.0087	HIGH: 0.0087	ASK: 0.0101	VOLUME: 258
LAST: 0.0087	CHG(%): 0.00	PREV: 0.0087	LOW: 0.0087	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.0087	0.0087	0.0087	0.0087	258
11 Nov 26	0.0087	0.0087	0.0087	0.0087	334
10 Nov 26	0.0088	0.0088	0.0087	0.0087	563
09 Nov 26	0.0087	0.0088	0.0087	0.0088	531
08 Nov 26	0.0087	0.0087	0.0087	0.0087	60
06 Nov 26	0.0087	0.0088	0.0087	0.0087	0
05 Nov 26	0.0087	0.0088	0.0087	0.0087	56
04 Nov 26	0.0088	0.0088	0.0087	0.0087	381
03 Nov 26	0.0087	0.0088	0.0087	0.0088	970
02 Nov 26	0.0087	0.0087	0.0087	0.0087	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0087