FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

09 Dec 25 19:29

LAST: 0.0094	CHANGE: 0.00	OPEN: 0.0093	HIGH: 0.0094	ASK: 0.0101	VOLUME: 273
LAST: 0.0094	CHG(%): 1.08	PREV: 0.0093	LOW: 0.0093	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.0093	0.0094	0.0093	0.0094	273
08 Dec 25	0.0093	0.0093	0.0093	0.0093	47
07 Dec 25	0.0093	0.0093	0.0093	0.0093	40
05 Dec 25	0.0093	0.0093	0.0093	0.0093	0
04 Dec 25	0.0093	0.0094	0.0093	0.0093	1.1K
03 Dec 25	0.0094	0.0094	0.0093	0.0093	51
02 Dec 25	0.0093	0.0187	0.0093	0.0094	962
01 Dec 25	0.0094	0.0094	0.0093	0.0093	33
30 Nov 25	0.0094	0.0094	0.0094	0.0094	63
28 Nov 25	0.0094	0.0094	0.0094	0.0094	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094