FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

10 Sep 26 19:14

LAST: 0.0088	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0088	ASK: 0.0101	VOLUME: 557
LAST: 0.0088	CHG(%): 0.00	PREV: 0.0088	LOW: 0.0088	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0088	0.0088	0.0088	0.0088	557
09 Sep 26	0.0087	0.0088	0.0087	0.0088	642
08 Sep 26	0.0087	0.0088	0.0087	0.0087	670
07 Sep 26	0.0088	0.0088	0.0087	0.0087	509
06 Sep 26	0.0088	0.0088	0.0088	0.0088	76
04 Sep 26	0.0088	0.0089	0.0088	0.0088	0
03 Sep 26	0.0090	0.0090	0.0088	0.0088	912
02 Sep 26	0.0090	0.0090	0.0090	0.0090	1.1K
01 Sep 26	0.0090	0.0090	0.0090	0.0090	995
31 Aug 26	0.0090	0.0090	0.0090	0.0090	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088