FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

27 May 26 20:57

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0089	HIGH: 0.0090	ASK: 0.0101	VOLUME: 659
LAST: 0.0089	CHG(%): 0.00	PREV: 0.0089	LOW: 0.0089	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.0089	0.0090	0.0089	0.0089	659
26 May 26	0.0090	0.0090	0.0089	0.0089	94
25 May 26	0.0090	0.0090	0.0090	0.0090	481
24 May 26	0.0090	0.0090	0.0090	0.0090	105
22 May 26	0.0090	0.0090	0.0090	0.0090	0
21 May 26	0.0090	0.0090	0.0090	0.0090	114
20 May 26	0.0090	0.0090	0.0089	0.0090	600
19 May 26	0.0090	0.0090	0.0089	0.0090	987
18 May 26	0.0089	0.0090	0.0089	0.0090	1.0K
17 May 26	0.0089	0.0089	0.0089	0.0089	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089