IDRJPYIDR / JPY07/02/25 02:31
LAST:

 6.173
CHANGE:
 5.13
OPEN:
1.216
HIGH:
6.173
ASK:
0.010
VOLUME:
0
CHANGE(%):
491.04
PREV:
1.044
LOW:
1.216
BID:
0.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251.2166.1731.2166.17300
07/01/250.0091.0440.0091.04400
06/30/250.0090.0090.0090.00900
06/29/250.0090.0090.0090.00900
06/28/250.0090.0090.0090.00900
06/27/250.0090.0090.0090.00900
06/26/250.0090.0090.0090.00900
06/25/250.0090.0090.0090.00900
06/24/250.0090.0090.0090.00900
06/23/250.0090.0090.0090.00900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87