FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

06 Aug 26 08:24

LAST: 0.0088	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0088	ASK: 0.0101	VOLUME: 339
LAST: 0.0088	CHG(%): 0.00	PREV: 0.0088	LOW: 0.0088	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.0088	0.0088	0.0088	0.0088	339
05 Aug 26	0.0088	0.0088	0.0088	0.0088	1.0K
04 Aug 26	0.0088	0.0088	0.0087	0.0088	1.1K
03 Aug 26	0.0088	0.0088	0.0087	0.0088	660
02 Aug 26	0.0089	0.0169	0.0087	0.0088	175
31 Jul 26	0.0087	0.0087	0.0087	0.0087	0
30 Jul 26	0.0091	0.0091	0.0088	0.0089	683
29 Jul 26	0.0091	0.0091	0.0091	0.0091	437
28 Jul 26	0.0091	0.0091	0.0091	0.0091	953
27 Jul 26	0.0091	0.0091	0.0091	0.0091	566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088