FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

02 Jan 26 21:59

LAST: 0.0093	CHANGE: 0.00	OPEN: 0.0094	HIGH: 0.0094	ASK: 0.0101	VOLUME: 928
LAST: 0.0093	CHG(%): 1.06	PREV: 0.0094	LOW: 0.0093	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0094	0.0094	0.0093	0.0093	928
01 Jan 26	0.0094	0.0094	0.0094	0.0094	38
31 Dec 25	0.0093	0.0094	0.0093	0.0094	781
30 Dec 25	0.0093	0.0093	0.0093	0.0093	1.1K
29 Dec 25	0.0093	0.0093	0.0093	0.0093	1.2K
28 Dec 25	0.0093	0.0093	0.0093	0.0093	48
26 Dec 25	0.0093	0.0093	0.0093	0.0093	0
25 Dec 25	0.0093	0.0093	0.0093	0.0093	35
24 Dec 25	0.0094	0.0094	0.0093	0.0093	903
23 Dec 25	0.0094	0.0094	0.0093	0.0094	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0093