FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

30 Jan 26 21:55

LAST: 0.0091	CHANGE: 0.00	OPEN: 0.0091	HIGH: 0.0092	ASK: 0.0101	VOLUME: 396
LAST: 0.0091	CHG(%): 0.00	PREV: 0.0091	LOW: 0.0091	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0091	0.0092	0.0091	0.0091	396
29 Jan 26	0.0091	0.0092	0.0091	0.0091	363
28 Jan 26	0.0092	0.0092	0.0091	0.0091	677
27 Jan 26	0.0092	0.0092	0.0092	0.0092	1.2K
26 Jan 26	0.0093	0.0093	0.0092	0.0092	678
25 Jan 26	0.0093	0.0093	0.0093	0.0093	111
23 Jan 26	0.0094	0.0095	0.0093	0.0093	0
22 Jan 26	0.0093	0.0094	0.0093	0.0094	662
21 Jan 26	0.0093	0.0094	0.0093	0.0093	448
20 Jan 26	0.0093	0.0094	0.0093	0.0093	527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0091