FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

30 Oct 26 20:59

LAST: 0.0087	CHANGE: 0.00	OPEN: 0.0087	HIGH: 0.0087	ASK: 0.0101	VOLUME: 0
LAST: 0.0087	CHG(%): 0.00	PREV: 0.0087	LOW: 0.0086	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0087	0.0087	0.0086	0.0087	0
29 Oct 26	0.0087	0.0087	0.0087	0.0087	411
28 Oct 26	0.0087	0.0087	0.0087	0.0087	103
27 Oct 26	0.0087	0.0087	0.0086	0.0087	483
26 Oct 26	0.0087	0.0087	0.0087	0.0087	5
25 Oct 26	0.0087	0.0087	0.0087	0.0087	96
23 Oct 26	0.0087	0.0087	0.0086	0.0087	0
22 Oct 26	0.0088	0.0088	0.0087	0.0087	1.1K
21 Oct 26	0.0088	0.0088	0.0087	0.0088	587
20 Oct 26	0.0088	0.0088	0.0088	0.0088	326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0087