FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

04 Jun 26 04:44

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0089	HIGH: 0.0089	ASK: 0.0101	VOLUME: 155
LAST: 0.0089	CHG(%): 0.00	PREV: 0.0089	LOW: 0.0089	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0089	0.0089	0.0089	0.0089	155
03 Jun 26	0.0090	0.0090	0.0089	0.0089	1.0K
02 Jun 26	0.0090	0.0090	0.0089	0.0090	954
01 Jun 26	0.0090	0.0090	0.0089	0.0090	619
31 May 26	0.0090	0.0090	0.0090	0.0090	89
29 May 26	0.0090	0.0090	0.0089	0.0090	0
28 May 26	0.0089	0.0090	0.0089	0.0090	566
27 May 26	0.0089	0.0090	0.0089	0.0089	86
26 May 26	0.0090	0.0090	0.0089	0.0089	94
25 May 26	0.0090	0.0090	0.0090	0.0090	481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089