FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

18 Nov 25 01:55

LAST: 0.0093	CHANGE: 0.00	OPEN: 0.0093	HIGH: 0.0093	ASK: 0.0101	VOLUME: 79
LAST: 0.0093	CHG(%): 0.00	PREV: 0.0093	LOW: 0.0093	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0093	0.0093	0.0093	0.0093	79
17 Nov 25	0.0092	0.0093	0.0092	0.0093	56
16 Nov 25	0.0092	0.0092	0.0092	0.0092	53
14 Nov 25	0.0093	0.0093	0.0092	0.0092	0
13 Nov 25	0.0092	0.0093	0.0092	0.0093	1.1K
12 Nov 25	0.0092	0.0093	0.0092	0.0092	1.1K
11 Nov 25	0.0092	0.0092	0.0092	0.0092	51
10 Nov 25	0.0092	0.0093	0.0092	0.0092	14
09 Nov 25	0.0092	0.0092	0.0092	0.0092	61
07 Nov 25	0.0092	0.0092	0.0092	0.0092	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0093