FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

31 Jul 26 14:22

LAST: 0.0088	CHANGE: 0.00	OPEN: 0.0089	HIGH: 0.0169	ASK: 0.0101	VOLUME: 228
LAST: 0.0088	CHG(%): 1.12	PREV: 0.0089	LOW: 0.0088	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0089	0.0169	0.0088	0.0088	228
30 Jul 26	0.0091	0.0091	0.0088	0.0089	683
29 Jul 26	0.0091	0.0091	0.0091	0.0091	437
28 Jul 26	0.0091	0.0091	0.0091	0.0091	953
27 Jul 26	0.0091	0.0091	0.0091	0.0091	566
26 Jul 26	0.0091	0.0091	0.0091	0.0091	105
24 Jul 26	0.0091	0.0091	0.0091	0.0091	0
23 Jul 26	0.0091	0.0091	0.0091	0.0091	389
22 Jul 26	0.0091	0.0091	0.0091	0.0091	444
21 Jul 26	0.0090	0.0091	0.0090	0.0091	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088