FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

17 Sep 25 09:33

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0101	VOLUME: 0
LAST: 0.0089	CHG(%): 1.11	PREV: 0.0090	LOW: 0.0089	BID: 0.0101

Period:

Date	Open	High	Low	Close
17 Sep 25	0.0090	0.0090	0.0089	0.0089
15 Sep 25	0.0090	0.0090	0.0090	0.0090
12 Sep 25	0.0090	0.0090	0.0090	0.0090
10 Sep 25	0.0089	0.0089	0.0089	0.0089
09 Sep 25	0.0090	0.0090	0.0090	0.0090
08 Sep 25	0.0090	0.0090	0.0089	0.0089
05 Sep 25	0.0090	0.0090	0.0090	0.0090
04 Sep 25	0.0090	0.0090	0.0090	0.0090
03 Sep 25	0.0090	0.0090	0.0090	0.0090
02 Sep 25	0.0089	0.0091	0.0089	0.0090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089