FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

19 Nov 25 12:41

LAST: 0.0093	CHANGE: 0.01	OPEN: 0.0169	HIGH: 0.0169	ASK: 0.0101	VOLUME: 545
LAST: 0.0093	CHG(%): 44.97	PREV: 0.0169	LOW: 0.0093	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0169	0.0169	0.0093	0.0093	545
18 Nov 25	0.0093	0.0169	0.0093	0.0169	534
17 Nov 25	0.0092	0.0093	0.0092	0.0093	56
16 Nov 25	0.0092	0.0092	0.0092	0.0092	53
14 Nov 25	0.0093	0.0093	0.0092	0.0092	0
13 Nov 25	0.0092	0.0093	0.0092	0.0093	1.1K
12 Nov 25	0.0092	0.0093	0.0092	0.0092	1.1K
11 Nov 25	0.0092	0.0092	0.0092	0.0092	51
10 Nov 25	0.0092	0.0093	0.0092	0.0092	14
09 Nov 25	0.0092	0.0092	0.0092	0.0092	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0093