FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

18 Sep 26 12:10

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0089	ASK: 0.0101	VOLUME: 202
LAST: 0.0089	CHG(%): 1.14	PREV: 0.0088	LOW: 0.0088	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0088	0.0089	0.0088	0.0089	202
17 Sep 26	0.0088	0.0088	0.0088	0.0088	1.1K
16 Sep 26	0.0088	0.0088	0.0088	0.0088	491
15 Sep 26	0.0087	0.0088	0.0087	0.0088	576
14 Sep 26	0.0087	0.0088	0.0087	0.0087	1.1K
13 Sep 26	0.0086	0.0087	0.0086	0.0087	112
11 Sep 26	0.0088	0.0088	0.0087	0.0087	0
10 Sep 26	0.0088	0.0088	0.0088	0.0088	728
09 Sep 26	0.0087	0.0088	0.0087	0.0088	642
08 Sep 26	0.0087	0.0088	0.0087	0.0087	670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089