FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

12 Nov 25 14:07

LAST: 0.0092	CHANGE: 0.00	OPEN: 0.0092	HIGH: 0.0093	ASK: 0.0101	VOLUME: 670
LAST: 0.0092	CHG(%): 0.00	PREV: 0.0092	LOW: 0.0092	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.0092	0.0093	0.0092	0.0092	670
11 Nov 25	0.0092	0.0092	0.0092	0.0092	51
10 Nov 25	0.0092	0.0093	0.0092	0.0092	14
09 Nov 25	0.0092	0.0092	0.0092	0.0092	61
07 Nov 25	0.0092	0.0092	0.0092	0.0092	0
06 Nov 25	0.0092	0.0093	0.0092	0.0092	56
05 Nov 25	0.0092	0.0092	0.0091	0.0092	557
04 Nov 25	0.0092	0.0093	0.0092	0.0092	112
03 Nov 25	0.0092	0.0092	0.0092	0.0092	391
02 Nov 25	0.0093	0.0093	0.0092	0.0092	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0092