FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

03 Aug 26 04:41

LAST: 0.0087	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0088	ASK: 0.0101	VOLUME: 270
LAST: 0.0087	CHG(%): 1.14	PREV: 0.0088	LOW: 0.0087	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.0088	0.0088	0.0087	0.0087	270
02 Aug 26	0.0089	0.0169	0.0087	0.0088	175
31 Jul 26	0.0087	0.0087	0.0087	0.0087	0
30 Jul 26	0.0091	0.0091	0.0088	0.0089	683
29 Jul 26	0.0091	0.0091	0.0091	0.0091	437
28 Jul 26	0.0091	0.0091	0.0091	0.0091	953
27 Jul 26	0.0091	0.0091	0.0091	0.0091	566
26 Jul 26	0.0091	0.0091	0.0091	0.0091	105
24 Jul 26	0.0091	0.0091	0.0091	0.0091	0
23 Jul 26	0.0091	0.0091	0.0091	0.0091	389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0087