FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

23 Jun 26 04:48

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0101	VOLUME: 200
LAST: 0.0089	CHG(%): 1.11	PREV: 0.0090	LOW: 0.0089	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.0090	0.0090	0.0089	0.0089	200
22 Jun 26	0.0091	0.0091	0.0090	0.0090	79
21 Jun 26	0.0091	0.0091	0.0090	0.0091	91
19 Jun 26	0.0090	0.0091	0.0090	0.0091	0
18 Jun 26	0.0090	0.0090	0.0088	0.0090	694
17 Jun 26	0.0091	0.0091	0.0089	0.0090	1.0K
16 Jun 26	0.0090	0.0091	0.0090	0.0091	1.0K
15 Jun 26	0.0090	0.0090	0.0090	0.0090	609
14 Jun 26	0.0089	0.0090	0.0089	0.0090	107
12 Jun 26	0.0089	0.0090	0.0089	0.0090	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089