FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

01 Jul 26 11:25

LAST: 0.0091	CHANGE: 0.00	OPEN: 0.0091	HIGH: 0.0091	ASK: 0.0101	VOLUME: 101
LAST: 0.0091	CHG(%): 0.00	PREV: 0.0091	LOW: 0.0091	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.0091	0.0091	0.0091	0.0091	101
30 Jun 26	0.0091	0.0091	0.0091	0.0091	601
29 Jun 26	0.0091	0.0091	0.0091	0.0091	986
28 Jun 26	0.0090	0.0091	0.0090	0.0091	87
26 Jun 26	0.0090	0.0091	0.0090	0.0090	0
25 Jun 26	0.0090	0.0090	0.0090	0.0090	1.1K
24 Jun 26	0.0090	0.0090	0.0090	0.0090	1.1K
23 Jun 26	0.0090	0.0090	0.0089	0.0090	1.0K
22 Jun 26	0.0091	0.0091	0.0090	0.0090	79
21 Jun 26	0.0091	0.0091	0.0090	0.0091	91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0091