FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

09 Jun 26 17:37

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0089	ASK: 0.0101	VOLUME: 397
LAST: 0.0089	CHG(%): 1.14	PREV: 0.0088	LOW: 0.0088	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.0088	0.0089	0.0088	0.0089	397
08 Jun 26	0.0088	0.0088	0.0088	0.0088	1.1K
07 Jun 26	0.0087	0.0088	0.0087	0.0088	87
05 Jun 26	0.0089	0.0089	0.0088	0.0088	0
04 Jun 26	0.0089	0.0089	0.0089	0.0089	437
03 Jun 26	0.0090	0.0090	0.0089	0.0089	1.0K
02 Jun 26	0.0090	0.0090	0.0089	0.0090	954
01 Jun 26	0.0090	0.0090	0.0089	0.0090	619
31 May 26	0.0090	0.0090	0.0090	0.0090	89
29 May 26	0.0090	0.0090	0.0089	0.0090	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089