FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

22 Apr 26 21:07

LAST: 0.0093	CHANGE: 0.00	OPEN: 0.0093	HIGH: 0.0093	ASK: 0.0101	VOLUME: 903
LAST: 0.0093	CHG(%): 0.00	PREV: 0.0093	LOW: 0.0092	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0093	0.0093	0.0092	0.0093	903
21 Apr 26	0.0093	0.0093	0.0093	0.0093	1.1K
20 Apr 26	0.0092	0.0093	0.0092	0.0093	1.1K
19 Apr 26	0.0092	0.0092	0.0092	0.0092	159
17 Apr 26	0.0093	0.0093	0.0092	0.0092	0
16 Apr 26	0.0093	0.0093	0.0093	0.0093	1.0K
15 Apr 26	0.0093	0.0093	0.0093	0.0093	93
14 Apr 26	0.0093	0.0093	0.0093	0.0093	1.1K
13 Apr 26	0.0093	0.0093	0.0093	0.0093	778
12 Apr 26	0.0093	0.0093	0.0093	0.0093	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0093