FOREX, IDRJPY End of Day and Historical Quotes [Indonesia Rupiah / Japanese Yen]

22 Jul 26 20:10

LAST: 0.0091	CHANGE: 0.00	OPEN: 0.0091	HIGH: 0.0091	ASK: 0.0101	VOLUME: 317
LAST: 0.0091	CHG(%): 0.00	PREV: 0.0091	LOW: 0.0091	BID: 0.0101

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0091	0.0091	0.0091	0.0091	317
21 Jul 26	0.0090	0.0091	0.0090	0.0091	1.0K
20 Jul 26	0.0090	0.0090	0.0090	0.0090	394
19 Jul 26	0.0090	0.0090	0.0090	0.0090	73
17 Jul 26	0.0090	0.0091	0.0090	0.0090	0
16 Jul 26	0.0090	0.0090	0.0090	0.0090	587
15 Jul 26	0.0090	0.0090	0.0090	0.0090	1.0K
14 Jul 26	0.0090	0.0090	0.0090	0.0090	1.0K
13 Jul 26	0.0089	0.0090	0.0089	0.0090	416
12 Jul 26	0.0090	0.0090	0.0089	0.0089	105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0091