FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

06 Feb 26 21:59

LAST: 0.0868	CHANGE: 0.00	OPEN: 0.0872	HIGH: 0.0873	ASK: 0.1153	VOLUME: 0
LAST: 0.0868	CHG(%): 0.46	PREV: 0.0872	LOW: 0.0868	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0872	0.0873	0.0868	0.0868	0
05 Feb 26	0.0869	0.0873	0.0866	0.0872	1
04 Feb 26	0.0864	0.0870	0.0864	0.0869	3
03 Feb 26	0.0867	0.0867	0.0860	0.0864	956
02 Feb 26	0.0865	0.0871	0.0864	0.0867	1.5K
30 Jan 26	0.0852	0.0866	0.0852	0.0865	0
29 Jan 26	0.0854	0.0856	0.0849	0.0852	409
28 Jan 26	0.0859	0.0860	0.0851	0.0854	747
27 Jan 26	0.0863	0.0867	0.0857	0.0859	1.5K
26 Jan 26	0.0862	0.0864	0.0857	0.0862	785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0868