FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

12 Dec 25 01:30

LAST: 0.0884	CHANGE: 0.00	OPEN: 0.0884	HIGH: 0.0885	ASK: 0.1153	VOLUME: 97
LAST: 0.0884	CHG(%): 0.00	PREV: 0.0884	LOW: 0.0883	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0884	0.0885	0.0883	0.0884	97
11 Dec 25	0.0883	0.0884	0.0880	0.0884	10
10 Dec 25	0.0881	0.0883	0.0880	0.0883	10
09 Dec 25	0.0880	0.0883	0.0879	0.0881	0
08 Dec 25	0.0883	0.0883	0.0878	0.0880	9
07 Dec 25	0.0883	0.0883	0.0883	0.0883	1
05 Dec 25	0.0885	0.0885	0.0881	0.0883	0
04 Dec 25	0.0883	0.0886	0.0883	0.0884	1.4K
03 Dec 25	0.0884	0.0885	0.0881	0.0883	3
02 Dec 25	0.0886	0.0886	0.0882	0.0884	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0884