FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

02 Nov 26 11:31

LAST: 0.0740	CHANGE: 0.00	OPEN: 0.0736	HIGH: 0.0741	ASK: 0.1153	VOLUME: 727
LAST: 0.0740	CHG(%): 0.54	PREV: 0.0736	LOW: 0.0736	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0736	0.0741	0.0736	0.0740	727
01 Nov 26	0.0736	0.0736	0.0736	0.0736	1
30 Oct 26	0.0738	0.0739	0.0734	0.0735	0
29 Oct 26	0.0737	0.0738	0.0733	0.0738	622
28 Oct 26	0.0731	0.0740	0.0731	0.0737	167
27 Oct 26	0.0730	0.0735	0.0729	0.0731	761
26 Oct 26	0.0731	0.0733	0.0729	0.0730	6
25 Oct 26	0.0732	0.0732	0.0732	0.0732	1
23 Oct 26	0.0734	0.0734	0.0731	0.0732	0
22 Oct 26	0.0737	0.0737	0.0731	0.0734	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740