FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

19 Jan 26 02:30

LAST: 0.0872	CHANGE: 0.00	OPEN: 0.0872	HIGH: 0.0872	ASK: 0.1153	VOLUME: 132
LAST: 0.0872	CHG(%): 0.11	PREV: 0.0871	LOW: 0.0871	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.0872	0.0872	0.0871	0.0872	132
18 Jan 26	0.0871	0.0871	0.0871	0.0871	1
16 Jan 26	0.0870	0.0873	0.0870	0.0872	0
15 Jan 26	0.0869	0.0873	0.0868	0.0870	195
14 Jan 26	0.0875	0.0877	0.0867	0.0868	507
13 Jan 26	0.0869	0.0877	0.0869	0.0875	974
12 Jan 26	0.0866	0.0872	0.0865	0.0869	788
11 Jan 26	0.0865	0.0865	0.0865	0.0865	1
09 Jan 26	0.0863	0.0868	0.0863	0.0866	0
08 Jan 26	0.0864	0.0865	0.0862	0.0863	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0872