FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

22 Oct 25 13:44

LAST: 0.0861	CHANGE: 0.00	OPEN: 0.0862	HIGH: 0.0863	ASK: 0.1153	VOLUME: 929
LAST: 0.0861	CHG(%): 0.12	PREV: 0.0862	LOW: 0.0859	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.0862	0.0863	0.0859	0.0861	929
21 Oct 25	0.0859	0.0863	0.0857	0.0862	1.4K
20 Oct 25	0.0858	0.0860	0.0855	0.0859	1.4K
19 Oct 25	0.0858	0.0858	0.0858	0.0858	3
17 Oct 25	0.0855	0.0859	0.0855	0.0858	0
16 Oct 25	0.0857	0.0857	0.0853	0.0855	1.5K
15 Oct 25	0.0862	0.0862	0.0856	0.0857	38
14 Oct 25	0.0862	0.0865	0.0860	0.0862	1.4K
13 Oct 25	0.0861	0.0864	0.0859	0.0862	1.5K
12 Oct 25	0.0861	0.0861	0.0861	0.0861	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0861