FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

24 Sep 26 04:48

LAST: 0.0766	CHANGE: 0.00	OPEN: 0.0764	HIGH: 0.0770	ASK: 0.1153	VOLUME: 56
LAST: 0.0766	CHG(%): 0.39	PREV: 0.0763	LOW: 0.0764	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.0764	0.0770	0.0764	0.0766	56
23 Sep 26	0.0759	0.0767	0.0755	0.0763	934
22 Sep 26	0.0769	0.0770	0.0758	0.0758	1.6K
21 Sep 26	0.0778	0.0779	0.0767	0.0769	972
20 Sep 26	0.0778	0.0778	0.0778	0.0778	27
18 Sep 26	0.0777	0.0782	0.0777	0.0778	0
17 Sep 26	0.0777	0.0782	0.0776	0.0777	1.6K
16 Sep 26	0.0772	0.0778	0.0771	0.0777	760
15 Sep 26	0.0764	0.0773	0.0763	0.0772	837
14 Sep 26	0.0763	0.0765	0.0761	0.0763	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0766