FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

13 Feb 26 21:59

LAST: 0.0856	CHANGE: 0.00	OPEN: 0.0857	HIGH: 0.0860	ASK: 0.1153	VOLUME: 0
LAST: 0.0856	CHG(%): 0.12	PREV: 0.0857	LOW: 0.0855	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0857	0.0860	0.0855	0.0856	0
12 Feb 26	0.0860	0.0863	0.0853	0.0857	4
11 Feb 26	0.0868	0.0869	0.0860	0.0860	7
10 Feb 26	0.0868	0.0871	0.0866	0.0868	343
09 Feb 26	0.0868	0.0873	0.0866	0.0869	823
08 Feb 26	0.0868	0.0868	0.0868	0.0868	0
06 Feb 26	0.0872	0.0873	0.0868	0.0868	0
05 Feb 26	0.0869	0.0873	0.0866	0.0872	1
04 Feb 26	0.0864	0.0870	0.0864	0.0869	3
03 Feb 26	0.0867	0.0867	0.0860	0.0864	956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0856