FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

28 Jul 26 04:39

LAST: 0.0809	CHANGE: 0.00	OPEN: 0.0812	HIGH: 0.0815	ASK: 0.1153	VOLUME: 318
LAST: 0.0809	CHG(%): 0.25	PREV: 0.0811	LOW: 0.0809	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.0812	0.0815	0.0809	0.0809	318
27 Jul 26	0.0812	0.0817	0.0811	0.0811	854
26 Jul 26	0.0814	0.0814	0.0812	0.0812	15
24 Jul 26	0.0821	0.0821	0.0813	0.0814	0
23 Jul 26	0.0824	0.0824	0.0818	0.0821	565
22 Jul 26	0.0826	0.0828	0.0824	0.0824	692
21 Jul 26	0.0823	0.0827	0.0822	0.0826	1.6K
20 Jul 26	0.0830	0.0830	0.0822	0.0823	623
19 Jul 26	0.0829	0.0830	0.0829	0.0830	24
17 Jul 26	0.0822	0.0831	0.0821	0.0829	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0809