FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

19 Jun 26 14:20

LAST: 0.0861	CHANGE: 0.00	OPEN: 0.0861	HIGH: 0.0865	ASK: 0.1153	VOLUME: 978
LAST: 0.0861	CHG(%): 0.12	PREV: 0.0860	LOW: 0.0857	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0861	0.0865	0.0857	0.0861	978
18 Jun 26	0.0852	0.0870	0.0852	0.0860	942
17 Jun 26	0.0852	0.0859	0.0849	0.0852	1.6K
16 Jun 26	0.0854	0.0858	0.0850	0.0852	1.6K
15 Jun 26	0.0850	0.0859	0.0847	0.0854	952
14 Jun 26	0.0854	0.0854	0.0850	0.0850	12
12 Jun 26	0.0847	0.0855	0.0847	0.0851	0
11 Jun 26	0.0849	0.0853	0.0844	0.0847	1.6K
10 Jun 26	0.0846	0.0853	0.0843	0.0851	128
09 Jun 26	0.0841	0.0856	0.0834	0.0846	909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0861