FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

26 Jun 26 20:59

LAST: 0.0860	CHANGE: 0.00	OPEN: 0.0859	HIGH: 0.0863	ASK: 0.1153	VOLUME: 0
LAST: 0.0860	CHG(%): 0.23	PREV: 0.0858	LOW: 0.0856	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0859	0.0863	0.0856	0.0860	0
25 Jun 26	0.0857	0.0863	0.0857	0.0858	1.5K
24 Jun 26	0.0856	0.0863	0.0854	0.0858	1.6K
23 Jun 26	0.0862	0.0863	0.0852	0.0856	1.6K
22 Jun 26	0.0861	0.0866	0.0858	0.0861	126
21 Jun 26	0.0861	0.0861	0.0859	0.0860	7
19 Jun 26	0.0861	0.0865	0.0857	0.0860	0
18 Jun 26	0.0852	0.0870	0.0852	0.0860	942
17 Jun 26	0.0852	0.0859	0.0849	0.0852	1.6K
16 Jun 26	0.0854	0.0858	0.0850	0.0852	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0860