FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

07 Aug 26 20:59

LAST: 0.0791	CHANGE: 0.00	OPEN: 0.0794	HIGH: 0.0795	ASK: 0.1153	VOLUME: 0
LAST: 0.0791	CHG(%): 0.50	PREV: 0.0794	LOW: 0.0790	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0791	0.0791	0.0791	0.0791	0
06 Aug 26	0.0795	0.0798	0.0790	0.0794	945
05 Aug 26	0.0796	0.0798	0.0792	0.0796	1.6K
04 Aug 26	0.0795	0.0797	0.0789	0.0795	1.5K
03 Aug 26	0.0797	0.0797	0.0792	0.0796	460
02 Aug 26	0.0800	0.0800	0.0798	0.0798	17
31 Jul 26	0.0788	0.0800	0.0788	0.0800	0
30 Jul 26	0.0798	0.0801	0.0787	0.0788	844
29 Jul 26	0.0805	0.0807	0.0798	0.0798	691
28 Jul 26	0.0812	0.0815	0.0803	0.0804	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0791