FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

19 Oct 2026

LAST: 0.0739	CHANGE: 0.00	OPEN: 0.0739	HIGH: 0.0739	ASK: 0.1153	VOLUME: 3
LAST: 0.0739	CHG(%): 0.00	PREV: 0.0739	LOW: 0.0739	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.0739	0.0739	0.0739	0.0739	3
18 Oct 26	0.0739	0.0739	0.0739	0.0739	21
16 Oct 26	0.0744	0.0748	0.0738	0.0739	0
15 Oct 26	0.0750	0.0753	0.0745	0.0745	821
14 Oct 26	0.0749	0.0750	0.0742	0.0750	1.4K
13 Oct 26	0.0745	0.0751	0.0744	0.0749	527
12 Oct 26	0.0749	0.0749	0.0743	0.0745	1.5K
11 Oct 26	0.0750	0.0750	0.0749	0.0749	26
09 Oct 26	0.0749	0.0751	0.0748	0.0750	0
08 Oct 26	0.0748	0.0751	0.0746	0.0749	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0739