FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

26 Dec 25 19:01

LAST: 0.0860	CHANGE: 0.00	OPEN: 0.0864	HIGH: 0.0867	ASK: 0.1153	VOLUME: 1.3K
LAST: 0.0860	CHG(%): 0.35	PREV: 0.0864	LOW: 0.0856	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.0864	0.0867	0.0856	0.0860	1.3K
25 Dec 25	0.0864	0.0864	0.0864	0.0864	3
24 Dec 25	0.0884	0.0884	0.0863	0.0863	1.2K
23 Dec 25	0.0882	0.0886	0.0881	0.0884	0
22 Dec 25	0.0884	0.0884	0.0881	0.0881	734
21 Dec 25	0.0884	0.0884	0.0884	0.0884	1
19 Dec 25	0.0884	0.0885	0.0880	0.0884	0
18 Dec 25	0.0885	0.0887	0.0881	0.0884	549
17 Dec 25	0.0885	0.0888	0.0882	0.0885	534
16 Dec 25	0.0882	0.0886	0.0882	0.0885	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0860