FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

25 Aug 2026

LAST: 0.0779	CHANGE: 0.00	OPEN: 0.0779	HIGH: 0.0779	ASK: 0.1153	VOLUME: 13
LAST: 0.0779	CHG(%): 0.00	PREV: 0.0779	LOW: 0.0778	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.0779	0.0779	0.0778	0.0779	13
24 Aug 26	0.0785	0.0785	0.0778	0.0780	963
23 Aug 26	0.0783	0.0786	0.0783	0.0785	21
21 Aug 26	0.0783	0.0786	0.0778	0.0785	0
20 Aug 26	0.0780	0.0788	0.0778	0.0783	1.6K
19 Aug 26	0.0793	0.0793	0.0778	0.0781	1.6K
18 Aug 26	0.0792	0.0793	0.0785	0.0793	907
17 Aug 26	0.0794	0.0795	0.0792	0.0794	1.6K
16 Aug 26	0.0795	0.0795	0.0794	0.0794	32
14 Aug 26	0.0793	0.0796	0.0791	0.0795	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0779