IDRKRWIDR / KRW07/12/25 04:23
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.1153		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.1151		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.08500.08500.08500.085000
07/11/250.08480.08500.08460.085000
07/10/250.08440.08480.08440.084700
07/09/250.08430.08470.08430.084600
07/08/250.08420.08440.08380.084300
07/07/250.08410.08470.08410.084200
07/06/250.08400.08410.08400.084100
07/05/250.08420.08420.08420.084200
07/04/250.08410.08430.08410.084200
07/03/250.08370.08430.08370.083700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46