FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

19 Mar 26 17:09

LAST: 0.0882	CHANGE: 0.00	OPEN: 0.0883	HIGH: 0.0886	ASK: 0.1153	VOLUME: 1.2K
LAST: 0.0882	CHG(%): 0.23	PREV: 0.0884	LOW: 0.0879	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0883	0.0886	0.0879	0.0882	1.2K
18 Mar 26	0.0876	0.0888	0.0876	0.0884	1.5K
17 Mar 26	0.0879	0.0880	0.0875	0.0876	1.5K
16 Mar 26	0.0885	0.0885	0.0876	0.0878	869
15 Mar 26	0.0886	0.0886	0.0886	0.0886	1
13 Mar 26	0.0879	0.0887	0.0879	0.0887	0
12 Mar 26	0.0874	0.0884	0.0873	0.0879	16
11 Mar 26	0.0874	0.0876	0.0868	0.0874	1.5K
10 Mar 26	0.0868	0.0876	0.0868	0.0874	1.5K
09 Mar 26	0.0877	0.0883	0.0866	0.0868	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0882