FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

10 Sep 26 02:16

LAST: 0.0763	CHANGE: 0.00	OPEN: 0.0766	HIGH: 0.0766	ASK: 0.1153	VOLUME: 1
LAST: 0.0763	CHG(%): 0.26	PREV: 0.0765	LOW: 0.0763	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0766	0.0766	0.0763	0.0763	1
09 Sep 26	0.0761	0.0766	0.0760	0.0765	898
08 Sep 26	0.0761	0.0764	0.0758	0.0762	840
07 Sep 26	0.0763	0.0764	0.0758	0.0761	662
06 Sep 26	0.0763	0.0763	0.0763	0.0763	24
04 Sep 26	0.0770	0.0771	0.0762	0.0763	0
03 Sep 26	0.0767	0.0771	0.0765	0.0770	1.1K
02 Sep 26	0.0775	0.0775	0.0766	0.0767	1.6K
01 Sep 26	0.0772	0.0776	0.0763	0.0775	1.6K
31 Aug 26	0.0776	0.0777	0.0770	0.0772	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0763