FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

20 May 26 22:50

LAST: 0.0847	CHANGE: 0.00	OPEN: 0.0848	HIGH: 0.0855	ASK: 0.1153	VOLUME: 854
LAST: 0.0847	CHG(%): 0.12	PREV: 0.0848	LOW: 0.0846	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0848	0.0855	0.0846	0.0847	854
19 May 26	0.0843	0.0852	0.0843	0.0848	1.6K
18 May 26	0.0853	0.0855	0.0841	0.0843	1.6K
17 May 26	0.0851	0.0853	0.0851	0.0853	23
15 May 26	0.0850	0.0855	0.0850	0.0851	0
14 May 26	0.0851	0.0853	0.0849	0.0850	1.6K
13 May 26	0.0851	0.0856	0.0850	0.0852	894
12 May 26	0.0847	0.0853	0.0847	0.0851	1.6K
11 May 26	0.0847	0.0847	0.0846	0.0847	189
07 May 26	0.0835	0.0841	0.0834	0.0840	822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0847