FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

01 Sep 25 02:19

LAST: 0.0846	CHANGE: 0.00	OPEN: 0.0846	HIGH: 0.0847	ASK: 0.1153	VOLUME: 0
LAST: 0.0846	CHG(%): 0.12	PREV: 0.0847	LOW: 0.0846	BID: 0.1151

Period:

Date	Open	High	Low	Close
01 Sep 25	0.0846	0.0847	0.0846	0.0846
29 Aug 25	0.0846	0.0846	0.0846	0.0846
27 Aug 25	0.0852	0.0852	0.0852	0.0852
26 Aug 25	0.0857	0.0857	0.0857	0.0857
25 Aug 25	0.0854	0.0854	0.0853	0.0853
24 Aug 25	0.0853	0.0853	0.0853	0.0853
23 Aug 25	0.0853	0.0853	0.0853	0.0853
22 Aug 25	0.0853	0.0853	0.0853	0.0853
21 Aug 25	0.0858	0.0859	0.0855	0.0857
20 Aug 25	0.0858	0.0859	0.0858	0.0859

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0846