FOREX, IDRKRW End of Day and Historical Quotes [Indonesia Rupiah / Korean Won]

15 Jul 2026

LAST: 0.0824	CHANGE: 0.00	OPEN: 0.0819	HIGH: 0.0825	ASK: 0.1153	VOLUME: 37
LAST: 0.0824	CHG(%): 0.61	PREV: 0.0819	LOW: 0.0819	BID: 0.1151

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0819	0.0825	0.0819	0.0824	37
14 Jul 26	0.0825	0.0829	0.0817	0.0819	1.6K
13 Jul 26	0.0830	0.0833	0.0823	0.0825	608
12 Jul 26	0.0829	0.0830	0.0829	0.0830	22
10 Jul 26	0.0831	0.0837	0.0830	0.0830	0
09 Jul 26	0.0829	0.0837	0.0827	0.0831	695
08 Jul 26	0.0845	0.0845	0.0829	0.0829	1.5K
07 Jul 26	0.0847	0.0850	0.0841	0.0844	1.6K
06 Jul 26	0.0850	0.0858	0.0846	0.0846	1.6K
05 Jul 26	0.0850	0.0852	0.0849	0.0850	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0824