FOREX, IDRTHB End of Day and Historical Quotes [Indonesia Rupiah / Thai Baht]

24 Apr 2026

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0032	VOLUME: 2
LAST: 0.0019	CHG(%): 0.00	PREV: 0.0019	LOW: 0.0019	BID: 0.0032

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0019	0.0019	0.0019	0.0019	2
23 Apr 26	0.0019	0.0019	0.0019	0.0019	56
22 Apr 26	0.0019	0.0019	0.0019	0.0019	44
21 Apr 26	0.0019	0.0019	0.0019	0.0019	46
20 Apr 26	0.0019	0.0019	0.0019	0.0019	37
17 Apr 26	0.0019	0.0019	0.0019	0.0019	0
16 Apr 26	0.0019	0.0019	0.0019	0.0019	48
15 Apr 26	0.0019	0.0019	0.0019	0.0019	4
14 Apr 26	0.0019	0.0019	0.0019	0.0019	57
13 Apr 26	0.0019	0.0019	0.0019	0.0019	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019