FOREX, IDRTWD End of Day and Historical Quotes [Indonesia Rupiah / New Taiwan Dollar]

15 May 26 03:06

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0030	VOLUME: 124
LAST: 0.0018	CHG(%): 0.00	PREV: 0.0018	LOW: 0.0018	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0018	0.0018	0.0018	0.0018	124
14 May 26	0.0018	0.0018	0.0018	0.0018	814
13 May 26	0.0018	0.0018	0.0018	0.0018	370
12 May 26	0.0018	0.0018	0.0018	0.0018	926
11 May 26	0.0018	0.0018	0.0018	0.0018	37
07 May 26	0.0018	0.0018	0.0018	0.0018	468
06 May 26	0.0018	0.0018	0.0018	0.0018	241
05 May 26	0.0018	0.0018	0.0018	0.0018	719
04 May 26	0.0018	0.0018	0.0018	0.0018	892
01 May 26	0.0018	0.0018	0.0018	0.0018	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018