EODData

FOREX, IDRUSD: Indonesian Rupiah / US Dollar

07 Jul 26 01:47
LAST:

0.0001

CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0001
VOLUME:
17
CHG(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0001
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.00010.00010.00010.000117
06 Jul 260.00010.00010.00010.0001381
05 Jul 260.00010.00010.00010.00012
03 Jul 260.00010.00010.00010.00010
02 Jul 260.00010.00010.00010.0001202
01 Jul 260.00010.00010.00010.000128
30 Jun 260.00010.00010.00010.000115
29 Jun 260.00010.00010.00010.000125
26 Jun 260.00010.00010.00010.00010
25 Jun 260.00010.00010.00010.000153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.000.0%
Year Low:0.000.0%