FOREX, IDRZAR End of Day and Historical Quotes [Indonesia Rupiah / South African Rand]

26 Feb 26 10:52

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0010	VOLUME: 148
LAST: 0.0009	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0009	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.0009	0.0009	0.0009	0.0009	148
25 Feb 26	0.0009	0.0009	0.0009	0.0009	990
24 Feb 26	0.0010	0.0010	0.0009	0.0009	1.1K
23 Feb 26	0.0010	0.0010	0.0009	0.0010	1.1K
22 Feb 26	0.0010	0.0010	0.0010	0.0010	45
20 Feb 26	0.0010	0.0010	0.0009	0.0010	0
19 Feb 26	0.0009	0.0010	0.0009	0.0010	1.2K
18 Feb 26	0.0010	0.0010	0.0009	0.0009	611
17 Feb 26	0.0009	0.0010	0.0009	0.0010	40
16 Feb 26	0.0009	0.0009	0.0009	0.0009	274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009