FOREX, IDRZAR End of Day and Historical Quotes [Indonesia Rupiah / South African Rand]

18 Feb 26 03:50

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0010	VOLUME: 198
LAST: 0.0009	CHG(%): 10.00	PREV: 0.0010	LOW: 0.0009	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	0.0010	0.0010	0.0009	0.0009	198
17 Feb 26	0.0009	0.0010	0.0009	0.0010	40
16 Feb 26	0.0009	0.0009	0.0009	0.0009	274
15 Feb 26	0.0009	0.0009	0.0009	0.0009	32
13 Feb 26	0.0009	0.0010	0.0009	0.0009	0
12 Feb 26	0.0009	0.0009	0.0009	0.0009	5
11 Feb 26	0.0009	0.0009	0.0009	0.0009	26
10 Feb 26	0.0010	0.0010	0.0009	0.0009	292
09 Feb 26	0.0010	0.0010	0.0009	0.0010	876
08 Feb 26	0.0010	0.0010	0.0010	0.0010	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009