FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

17 Dec 25 16:00

LAST: 0.4683	CHANGE: 0.00	OPEN: 0.4667	HIGH: 0.4694	ASK: 0.2997	VOLUME: 9.9K
LAST: 0.4683	CHG(%): 0.36	PREV: 0.4666	LOW: 0.4667	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.4667	0.4694	0.4667	0.4683	9.9K
16 Dec 25	0.4679	0.4689	0.4663	0.4666	0
15 Dec 25	0.4671	0.4693	0.4658	0.4679	35.8K
12 Dec 25	0.4670	0.4703	0.4662	0.4671	0
11 Dec 25	0.4656	0.4685	0.4653	0.4669	0
10 Dec 25	0.4668	0.4672	0.4654	0.4655	0
09 Dec 25	0.4686	0.4691	0.4660	0.4668	8.8K
08 Dec 25	0.4653	0.4709	0.4652	0.4687	0
05 Dec 25	0.4660	0.4678	0.4653	0.4653	0
04 Dec 25	0.4686	0.4686	0.4655	0.4660	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4683