FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

12 Dec 25 16:00

LAST: 0.4671	CHANGE: 0.00	OPEN: 0.4670	HIGH: 0.4703	ASK: 0.2997	VOLUME: 24.9K
LAST: 0.4671	CHG(%): 0.04	PREV: 0.4669	LOW: 0.4662	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.4670	0.4703	0.4662	0.4671	0
11 Dec 25	0.4656	0.4685	0.4653	0.4669	0
10 Dec 25	0.4668	0.4672	0.4654	0.4655	0
09 Dec 25	0.4686	0.4691	0.4660	0.4668	8.8K
08 Dec 25	0.4653	0.4709	0.4652	0.4687	0
05 Dec 25	0.4660	0.4678	0.4653	0.4653	0
04 Dec 25	0.4686	0.4686	0.4655	0.4660	30.0K
03 Dec 25	0.4678	0.4709	0.4668	0.4686	0
02 Dec 25	0.4682	0.4696	0.4669	0.4679	22.2K
01 Dec 25	0.4684	0.4686	0.4663	0.4683	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4671