FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

23 Sep 25 21:02

LAST: 0.4534	CHANGE: 0.00	OPEN: 0.4522	HIGH: 0.4537	ASK: 0.2997	VOLUME: 784
LAST: 0.4534	CHG(%): 0.29	PREV: 0.4522	LOW: 0.4520	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.4522	0.4537	0.4520	0.4534	784
22 Sep 25	0.4548	0.4552	0.4519	0.4522	1.5K
21 Sep 25	0.4543	0.4547	0.4543	0.4547	153
18 Sep 25	0.4508	0.4508	0.4500	0.4500	0
17 Sep 25	0.4508	0.4508	0.4506	0.4506	0
15 Sep 25	0.4476	0.4476	0.4476	0.4476	0
12 Sep 25	0.4509	0.4509	0.4509	0.4509	0
10 Sep 25	0.4523	0.4523	0.4523	0.4523	0
09 Sep 25	0.4542	0.4542	0.4542	0.4542	0
08 Sep 25	0.4570	0.4570	0.4561	0.4562	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4534