FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

16 Mar 26 15:59

LAST: 0.4540	CHANGE: 0.00	OPEN: 0.4541	HIGH: 0.4551	ASK: 0.2997	VOLUME: 14.8K
LAST: 0.4540	CHG(%): 0.02	PREV: 0.4541	LOW: 0.4531	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.4541	0.4551	0.4531	0.4540	14.8K
13 Mar 26	0.4504	0.4548	0.4504	0.4541	0
12 Mar 26	0.4498	0.4512	0.4477	0.4503	0
11 Mar 26	0.4545	0.4545	0.4488	0.4498	23.6K
10 Mar 26	0.4576	0.4576	0.4540	0.4545	22.5K
09 Mar 26	0.4612	0.4612	0.4570	0.4576	30.0K
06 Mar 26	0.4628	0.4628	0.4598	0.4615	0
05 Mar 26	0.4610	0.4632	0.4601	0.4629	0
04 Mar 26	0.4602	0.4615	0.4589	0.4610	27.8K
03 Mar 26	0.4584	0.4621	0.4551	0.4602	46.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4540