FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

05 Mar 26 16:00

LAST: 0.4629	CHANGE: 0.00	OPEN: 0.4610	HIGH: 0.4632	ASK: 0.2997	VOLUME: 0
LAST: 0.4629	CHG(%): 0.41	PREV: 0.4610	LOW: 0.4601	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.4610	0.4632	0.4601	0.4629	0
04 Mar 26	0.4602	0.4615	0.4589	0.4610	27.8K
03 Mar 26	0.4584	0.4621	0.4551	0.4602	46.0K
02 Mar 26	0.4478	0.4600	0.4478	0.4585	31.3K
27 Feb 26	0.4500	0.4505	0.4466	0.4475	0
26 Feb 26	0.4552	0.4552	0.4497	0.4499	24.1K
25 Feb 26	0.4567	0.4567	0.4534	0.4553	20.5K
24 Feb 26	0.4537	0.4575	0.4529	0.4570	23.0K
23 Feb 26	0.4531	0.4549	0.4527	0.4538	26.8K
20 Feb 26	0.4530	0.4551	0.4523	0.4530	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4629