FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

24 Feb 26 16:00

LAST: 0.4570	CHANGE: 0.00	OPEN: 0.4537	HIGH: 0.4575	ASK: 0.2997	VOLUME: 23.0K
LAST: 0.4570	CHG(%): 0.71	PREV: 0.4538	LOW: 0.4529	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	0.4537	0.4575	0.4529	0.4570	23.0K
23 Feb 26	0.4531	0.4549	0.4527	0.4538	26.8K
20 Feb 26	0.4530	0.4551	0.4523	0.4530	0
19 Feb 26	0.4569	0.4570	0.4505	0.4530	38.1K
18 Feb 26	0.4574	0.4580	0.4553	0.4568	18.6K
17 Feb 26	0.4571	0.4585	0.4558	0.4574	2
16 Feb 26	0.4581	0.4583	0.4563	0.4572	9.9K
13 Feb 26	0.4577	0.4615	0.4572	0.4582	0
12 Feb 26	0.4572	0.4592	0.4569	0.4575	0
11 Feb 26	0.4578	0.4590	0.4559	0.4572	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4570