FOREX, ILSAUD End of Day and Historical Quotes [New Israeli Sheqel / Australian Dollar]

10 Feb 26 16:00

LAST: 0.4578	CHANGE: 0.00	OPEN: 0.4577	HIGH: 0.4597	ASK: 0.2997	VOLUME: 0
LAST: 0.4578	CHG(%): 0.02	PREV: 0.4577	LOW: 0.4571	BID: 0.2993

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.4577	0.4597	0.4571	0.4578	0
09 Feb 26	0.4585	0.4597	0.4563	0.4577	23.1K
06 Feb 26	0.4608	0.4608	0.4571	0.4589	0
05 Feb 26	0.4617	0.4626	0.4601	0.4609	0
04 Feb 26	0.4625	0.4625	0.4597	0.4617	0
03 Feb 26	0.4642	0.4642	0.4590	0.4626	34.4K
02 Feb 26	0.4640	0.4647	0.4625	0.4644	31.4K
30 Jan 26	0.4629	0.4632	0.4605	0.4619	0
29 Jan 26	0.4609	0.4636	0.4567	0.4628	1
28 Jan 26	0.4621	0.4630	0.4608	0.4612	17.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4578