ILSAUDILS / AUD10/08/24 18:10
LAST:

 0.3946		CHANGE:
 0.00		OPEN:
0.3905		HIGH:
0.3954		ASK:
0.2997		VOLUME:
0
CHANGE(%):
0.97		PREV:
0.3908		LOW:
0.3900		BID:
0.2993		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.39050.39540.39000.394600
10/07/240.38560.39120.38500.390800
10/06/240.38620.38620.38520.385500
10/05/240.38570.38570.38570.385700
10/04/240.38370.38610.38170.385700
10/03/240.38370.38540.38340.383700
10/02/240.38690.38690.38200.383600
10/01/240.39090.39090.38620.386900
09/30/240.39090.39090.38740.388600
09/29/240.39160.39190.39090.390900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60