ILSCADILS / CAD10/08/24 17:18
LAST:

 0.3634		CHANGE:
 0.00		OPEN:
0.3594		HIGH:
0.3636		ASK:
0.2890		VOLUME:
0
CHANGE(%):
1.08		PREV:
0.3595		LOW:
0.3587		BID:
0.2887		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.35940.36360.35870.363400
10/07/240.35600.35980.35590.359500
10/06/240.35570.35600.35570.356000
10/05/240.35590.35590.35590.355900
10/04/240.35610.35720.35410.355900
10/03/240.35680.35760.35490.356200
10/02/240.35920.35920.35530.356800
10/01/240.36530.36560.35910.359300
09/30/240.36530.36560.36310.363600
09/29/240.36550.36550.36530.365300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60