FOREX, ILSCAD End of Day and Historical Quotes [New Israeli Sheqel / Canadian Dollar]

24 Sep 25 04:46

LAST: 0.4142	CHANGE: 0.00	OPEN: 0.4140	HIGH: 0.4143	ASK: 0.2890	VOLUME: 308
LAST: 0.4142	CHG(%): 0.05	PREV: 0.4140	LOW: 0.4140	BID: 0.2887

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.4140	0.4143	0.4140	0.4142	308
23 Sep 25	0.4126	0.4144	0.4123	0.4140	940
22 Sep 25	0.4131	0.4136	0.4111	0.4126	1.6K
21 Sep 25	0.4131	0.4132	0.4131	0.4131	131
18 Sep 25	0.4123	0.4123	0.4119	0.4119	0
17 Sep 25	0.4137	0.4137	0.4135	0.4135	0
15 Sep 25	0.4112	0.4112	0.4112	0.4112	0
12 Sep 25	0.4151	0.4151	0.4151	0.4151	0
10 Sep 25	0.4139	0.4139	0.4139	0.4139	0
09 Sep 25	0.4144	0.4144	0.4144	0.4144	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4142