FOREX, ILSCAD End of Day and Historical Quotes [New Israeli Sheqel / Canadian Dollar]

28 Jan 26 11:11

LAST: 0.4389	CHANGE: 0.00	OPEN: 0.4382	HIGH: 0.4399	ASK: 0.2890	VOLUME: 1.6K
LAST: 0.4389	CHG(%): 0.18	PREV: 0.4381	LOW: 0.4382	BID: 0.2887

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.4382	0.4399	0.4382	0.4389	1.6K
27 Jan 26	0.4391	0.4420	0.4380	0.4381	22.4K
26 Jan 26	0.4380	0.4395	0.4353	0.4390	11.5K
23 Jan 26	0.4400	0.4408	0.4369	0.4381	0
22 Jan 26	0.4379	0.4407	0.4378	0.4400	14.8K
21 Jan 26	0.4372	0.4378	0.4345	0.4378	5.7K
20 Jan 26	0.4394	0.4394	0.4346	0.4372	11.0K
19 Jan 26	0.4423	0.4423	0.4386	0.4394	16.1K
16 Jan 26	0.4420	0.4433	0.4408	0.4424	0
15 Jan 26	0.4400	0.4429	0.4399	0.4420	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4389