FOREX, ILSCAD End of Day and Historical Quotes [New Israeli Sheqel / Canadian Dollar]

06 Feb 26 15:59

LAST: 0.4383	CHANGE: 0.00	OPEN: 0.4384	HIGH: 0.4390	ASK: 0.2890	VOLUME: 32.0K
LAST: 0.4383	CHG(%): 0.07	PREV: 0.4386	LOW: 0.4365	BID: 0.2887

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.4384	0.4390	0.4365	0.4383	0
05 Feb 26	0.4417	0.4417	0.4379	0.4386	0
04 Feb 26	0.4429	0.4429	0.4407	0.4418	0
03 Feb 26	0.4416	0.4434	0.4414	0.4430	33.5K
02 Feb 26	0.4390	0.4416	0.4377	0.4415	31.0K
30 Jan 26	0.4379	0.4389	0.4359	0.4382	0
29 Jan 26	0.4377	0.4402	0.4373	0.4379	1
28 Jan 26	0.4382	0.4399	0.4375	0.4377	17.4K
27 Jan 26	0.4391	0.4420	0.4380	0.4381	22.4K
26 Jan 26	0.4380	0.4395	0.4353	0.4390	11.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4383