FOREX, ILSCAD End of Day and Historical Quotes [New Israeli Sheqel / Canadian Dollar]

16 Jan 26 14:14

LAST: 0.4416	CHANGE: 0.00	OPEN: 0.4420	HIGH: 0.4433	ASK: 0.2890	VOLUME: 15.8K
LAST: 0.4416	CHG(%): 0.09	PREV: 0.4420	LOW: 0.4408	BID: 0.2887

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.4420	0.4433	0.4408	0.4416	15.8K
15 Jan 26	0.4400	0.4429	0.4399	0.4420	0
14 Jan 26	0.4413	0.4420	0.4383	0.4400	7.5K
13 Jan 26	0.4420	0.4428	0.4400	0.4413	20.2K
12 Jan 26	0.4412	0.4422	0.4382	0.4420	17.0K
09 Jan 26	0.4373	0.4415	0.4367	0.4412	0
08 Jan 26	0.4359	0.4382	0.4359	0.4373	24.1K
07 Jan 26	0.4351	0.4368	0.4346	0.4358	4.4K
06 Jan 26	0.4360	0.4366	0.4339	0.4350	29.7K
05 Jan 26	0.4309	0.4380	0.4309	0.4359	30.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4416