FOREX, ILSCAD End of Day and Historical Quotes [New Israeli Sheqel / Canadian Dollar]

17 Aug 26 15:00

LAST: 0.4675	CHANGE: 0.00	OPEN: 0.4696	HIGH: 0.4707	ASK: 0.2890	VOLUME: 31.5K
LAST: 0.4675	CHG(%): 0.47	PREV: 0.4697	LOW: 0.4668	BID: 0.2887

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.4696	0.4707	0.4668	0.4675	31.5K
14 Aug 26	0.4699	0.4710	0.4693	0.4697	0
13 Aug 26	0.4673	0.4710	0.4669	0.4706	23.6K
12 Aug 26	0.4646	0.4679	0.4633	0.4673	7.2K
11 Aug 26	0.4650	0.4656	0.4633	0.4646	30.9K
10 Aug 26	0.4646	0.4657	0.4641	0.4651	18.1K
07 Aug 26	0.4648	0.4674	0.4643	0.4648	0
06 Aug 26	0.4666	0.4666	0.4643	0.4662	21.3K
05 Aug 26	0.4696	0.4701	0.4666	0.4667	34.6K
04 Aug 26	0.4612	0.4678	0.4611	0.4668	36.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4675