FOREX, ILSCAD End of Day and Historical Quotes [New Israeli Sheqel / Canadian Dollar]

28 Nov 25 16:00

LAST: 0.4282	CHANGE: 0.00	OPEN: 0.4297	HIGH: 0.4309	ASK: 0.2890	VOLUME: 22.5K
LAST: 0.4282	CHG(%): 0.35	PREV: 0.4297	LOW: 0.4278	BID: 0.2887

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.4297	0.4309	0.4278	0.4282	0
27 Nov 25	0.4299	0.4300	0.4282	0.4297	16.6K
26 Nov 25	0.4296	0.4304	0.4285	0.4299	29.4K
25 Nov 25	0.4325	0.4332	0.4280	0.4296	25.2K
24 Nov 25	0.4296	0.4325	0.4294	0.4324	24.7K
23 Nov 25	0.4297	0.4297	0.4296	0.4296	14
21 Nov 25	0.4329	0.4329	0.4272	0.4296	0
20 Nov 25	0.4286	0.4339	0.4286	0.4332	7.1K
19 Nov 25	0.4259	0.4293	0.4259	0.4283	24.6K
18 Nov 25	0.4314	0.4329	0.4261	0.4264	15.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4282