FOREX, ILSCAD End of Day and Historical Quotes [New Israeli Sheqel / Canadian Dollar]

01 Jul 26 15:00

LAST: 0.4757	CHANGE: 0.00	OPEN: 0.4762	HIGH: 0.4785	ASK: 0.2890	VOLUME: 16.4K
LAST: 0.4757	CHG(%): 0.08	PREV: 0.4761	LOW: 0.4756	BID: 0.2887

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.4762	0.4785	0.4756	0.4757	16.4K
30 Jun 26	0.4770	0.4789	0.4759	0.4761	20.3K
29 Jun 26	0.4730	0.4774	0.4725	0.4756	34.8K
26 Jun 26	0.4761	0.4761	0.4715	0.4731	0
25 Jun 26	0.4767	0.4797	0.4755	0.4762	35.3K
24 Jun 26	0.4739	0.4774	0.4739	0.4766	40.9K
23 Jun 26	0.4762	0.4762	0.4726	0.4738	39.5K
22 Jun 26	0.4795	0.4801	0.4758	0.4763	36.8K
19 Jun 26	0.4802	0.4802	0.4768	0.4795	0
18 Jun 26	0.4790	0.4814	0.4788	0.4803	24.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4757