FOREX, ILSCAD End of Day and Historical Quotes [New Israeli Sheqel / Canadian Dollar]

12 Dec 25 16:00

LAST: 0.4276	CHANGE: 0.00	OPEN: 0.4287	HIGH: 0.4316	ASK: 0.2890	VOLUME: 23.8K
LAST: 0.4276	CHG(%): 0.26	PREV: 0.4287	LOW: 0.4269	BID: 0.2887

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.4287	0.4316	0.4269	0.4276	0
11 Dec 25	0.4279	0.4304	0.4267	0.4287	0
10 Dec 25	0.4292	0.4302	0.4278	0.4279	0
09 Dec 25	0.4295	0.4313	0.4288	0.4293	8.6K
08 Dec 25	0.4282	0.4313	0.4271	0.4294	0
05 Dec 25	0.4298	0.4325	0.4281	0.4282	0
04 Dec 25	0.4314	0.4322	0.4294	0.4298	28.8K
03 Dec 25	0.4298	0.4326	0.4292	0.4313	0
02 Dec 25	0.4286	0.4307	0.4284	0.4297	21.0K
01 Dec 25	0.4282	0.4289	0.4267	0.4286	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4276