FOREX, ILSCAD End of Day and Historical Quotes [New Israeli Sheqel / Canadian Dollar]

07 Nov 25 15:59

LAST: 0.4315	CHANGE: 0.00	OPEN: 0.4318	HIGH: 0.4340	ASK: 0.2890	VOLUME: 30.5K
LAST: 0.4315	CHG(%): 0.07	PREV: 0.4318	LOW: 0.4307	BID: 0.2887

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.4318	0.4340	0.4307	0.4315	0
06 Nov 25	0.4335	0.4340	0.4315	0.4318	0
05 Nov 25	0.4308	0.4338	0.4300	0.4335	11.2K
04 Nov 25	0.4317	0.4317	0.4292	0.4308	0
03 Nov 25	0.4306	0.4326	0.4295	0.4317	0
31 Oct 25	0.4296	0.4323	0.4296	0.4307	0
30 Oct 25	0.4275	0.4314	0.4271	0.4296	0
29 Oct 25	0.4279	0.4299	0.4272	0.4274	0
28 Oct 25	0.4298	0.4307	0.4279	0.4279	0
27 Oct 25	0.4270	0.4309	0.4261	0.4297	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4315