FOREX, ILSCAD End of Day and Historical Quotes [New Israeli Sheqel / Canadian Dollar]

16 Oct 26 14:59

LAST: 0.4569	CHANGE: 0.00	OPEN: 0.4574	HIGH: 0.4589	ASK: 0.2890	VOLUME: 38.7K
LAST: 0.4569	CHG(%): 0.09	PREV: 0.4573	LOW: 0.4564	BID: 0.2887

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.4574	0.4589	0.4564	0.4569	38.7K
15 Oct 26	0.4609	0.4609	0.4560	0.4573	0
14 Oct 26	0.4621	0.4633	0.4608	0.4611	37.2K
13 Oct 26	0.4643	0.4643	0.4620	0.4621	7.6K
12 Oct 26	0.4659	0.4659	0.4627	0.4644	29.7K
09 Oct 26	0.4646	0.4675	0.4646	0.4660	0
08 Oct 26	0.4639	0.4654	0.4625	0.4645	36.4K
07 Oct 26	0.4672	0.4672	0.4628	0.4638	34.8K
06 Oct 26	0.4664	0.4687	0.4664	0.4672	38.6K
05 Oct 26	0.4664	0.4684	0.4642	0.4664	43.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4569