FOREX, ILSCAD End of Day and Historical Quotes [New Israeli Sheqel / Canadian Dollar]

16 Feb 26 16:00

LAST: 0.4404	CHANGE: 0.00	OPEN: 0.4411	HIGH: 0.4422	ASK: 0.2890	VOLUME: 9.6K
LAST: 0.4404	CHG(%): 0.16	PREV: 0.4411	LOW: 0.4402	BID: 0.2887

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	0.4411	0.4422	0.4402	0.4404	9.6K
13 Feb 26	0.4438	0.4438	0.4398	0.4411	0
12 Feb 26	0.4422	0.4448	0.4415	0.4438	1
11 Feb 26	0.4388	0.4428	0.4386	0.4422	0
10 Feb 26	0.4403	0.4412	0.4381	0.4387	0
09 Feb 26	0.4401	0.4414	0.4381	0.4403	22.5K
06 Feb 26	0.4384	0.4390	0.4365	0.4383	0
05 Feb 26	0.4417	0.4417	0.4379	0.4386	0
04 Feb 26	0.4429	0.4429	0.4407	0.4418	0
03 Feb 26	0.4416	0.4434	0.4414	0.4430	33.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4404