FOREX, ILSCAD End of Day and Historical Quotes [New Israeli Sheqel / Canadian Dollar]

15 May 26 15:00

LAST: 0.4713	CHANGE: 0.00	OPEN: 0.4730	HIGH: 0.4730	ASK: 0.2890	VOLUME: 51.3K
LAST: 0.4713	CHG(%): 0.36	PREV: 0.4730	LOW: 0.4703	BID: 0.2887

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.4730	0.4730	0.4703	0.4713	0
14 May 26	0.4709	0.4731	0.4709	0.4730	41.2K
13 May 26	0.4705	0.4724	0.4702	0.4709	25.7K
12 May 26	0.4709	0.4718	0.4698	0.4705	35.1K
07 May 26	0.4689	0.4706	0.4673	0.4700	8.8K
06 May 26	0.4634	0.4695	0.4634	0.4689	8.1K
05 May 26	0.4622	0.4639	0.4607	0.4633	34.1K
04 May 26	0.4611	0.4628	0.4582	0.4623	39.6K
01 May 26	0.4611	0.4616	0.4595	0.4611	0
30 Apr 26	0.4598	0.4642	0.4559	0.4611	49.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4713