ILSCHFILS / CHF07/04/25 01:06
LAST:

 0.2380		CHANGE:
 0.00		OPEN:
0.2379		HIGH:
0.2380		ASK:
0.2632		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.2379		LOW:
0.2379		BID:
0.2629		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.23790.23800.23790.238000
07/03/250.23480.23870.23450.237900
07/02/250.23380.23540.23360.234800
07/01/250.23590.23750.23370.233700
06/30/250.23590.23750.23540.235500
06/29/250.23600.23600.23570.235800
06/28/250.23590.23590.23590.235900
06/27/250.23610.23650.23540.235900
06/26/250.23600.23760.23510.235900
06/25/250.23690.23740.23600.236000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63