FOREX, ILSCHF End of Day and Historical Quotes [New Israeli Sheqel / Swiss Franc]

18 Aug 26 15:00

LAST: 0.2711	CHANGE: 0.00	OPEN: 0.2729	HIGH: 0.2729	ASK: 0.2632	VOLUME: 21.3K
LAST: 0.2711	CHG(%): 0.66	PREV: 0.2729	LOW: 0.2709	BID: 0.2629

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.2729	0.2729	0.2709	0.2711	21.3K
17 Aug 26	0.2746	0.2749	0.2726	0.2729	33.6K
14 Aug 26	0.2747	0.2760	0.2743	0.2746	0
13 Aug 26	0.2724	0.2742	0.2719	0.2740	25.0K
12 Aug 26	0.2705	0.2727	0.2701	0.2724	7.6K
11 Aug 26	0.2698	0.2708	0.2695	0.2705	32.1K
10 Aug 26	0.2693	0.2701	0.2691	0.2698	18.3K
07 Aug 26	0.2694	0.2704	0.2690	0.2695	0
06 Aug 26	0.2686	0.2699	0.2678	0.2694	22.5K
05 Aug 26	0.2697	0.2700	0.2686	0.2686	36.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2711