FOREX, ILSCHF End of Day and Historical Quotes [New Israeli Sheqel / Swiss Franc]

27 Mar 26 15:59

LAST: 0.2540	CHANGE: 0.00	OPEN: 0.2540	HIGH: 0.2542	ASK: 0.2632	VOLUME: 13.9K
LAST: 0.2540	CHG(%): 0.00	PREV: 0.2540	LOW: 0.2520	BID: 0.2629

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.2540	0.2542	0.2520	0.2540	0
26 Mar 26	0.2541	0.2546	0.2530	0.2540	17.2K
25 Mar 26	0.2532	0.2542	0.2524	0.2541	20.6K
24 Mar 26	0.2528	0.2538	0.2516	0.2532	0
23 Mar 26	0.2517	0.2542	0.2505	0.2529	0
20 Mar 26	0.2534	0.2551	0.2527	0.2538	0
19 Mar 26	0.2546	0.2555	0.2527	0.2534	27.3K
18 Mar 26	0.2535	0.2554	0.2535	0.2546	16.8K
17 Mar 26	0.2526	0.2542	0.2515	0.2535	19.1K
16 Mar 26	0.2512	0.2528	0.2512	0.2526	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2540