FOREX, ILSCHF End of Day and Historical Quotes [New Israeli Sheqel / Swiss Franc]

30 Sep 26 15:00

LAST: 0.2716	CHANGE: 0.00	OPEN: 0.2720	HIGH: 0.2725	ASK: 0.2632	VOLUME: 46.6K
LAST: 0.2716	CHG(%): 0.15	PREV: 0.2720	LOW: 0.2708	BID: 0.2629

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.2720	0.2725	0.2708	0.2716	46.6K
29 Sep 26	0.2702	0.2728	0.2702	0.2720	21.8K
28 Sep 26	0.2718	0.2724	0.2702	0.2702	37.1K
25 Sep 26	0.2721	0.2735	0.2716	0.2718	0
24 Sep 26	0.2716	0.2728	0.2700	0.2720	0
23 Sep 26	0.2724	0.2733	0.2715	0.2716	19.3K
22 Sep 26	0.2723	0.2726	0.2711	0.2723	41.5K
21 Sep 26	0.2714	0.2731	0.2714	0.2723	18.7K
18 Sep 26	0.2716	0.2726	0.2709	0.2714	0
17 Sep 26	0.2705	0.2724	0.2705	0.2715	33.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2716