FOREX, ILSCHF End of Day and Historical Quotes [New Israeli Sheqel / Swiss Franc]

12 Mar 26 14:47

LAST: 0.2505	CHANGE: 0.00	OPEN: 0.2510	HIGH: 0.2514	ASK: 0.2632	VOLUME: 17.7K
LAST: 0.2505	CHG(%): 0.20	PREV: 0.2510	LOW: 0.2497	BID: 0.2629

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.2510	0.2514	0.2497	0.2505	17.7K
11 Mar 26	0.2520	0.2520	0.2501	0.2510	22.8K
10 Mar 26	0.2511	0.2523	0.2506	0.2519	21.9K
09 Mar 26	0.2519	0.2519	0.2497	0.2510	29.1K
06 Mar 26	0.2538	0.2538	0.2509	0.2521	0
05 Mar 26	0.2542	0.2543	0.2529	0.2538	0
04 Mar 26	0.2526	0.2543	0.2514	0.2542	26.7K
03 Mar 26	0.2526	0.2538	0.2519	0.2527	44.1K
02 Mar 26	0.2452	0.2531	0.2452	0.2525	30.7K
27 Feb 26	0.2473	0.2480	0.2440	0.2452	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2505