FOREX, ILSCHF End of Day and Historical Quotes [New Israeli Sheqel / Swiss Franc]

19 Dec 25 16:00

LAST: 0.2482	CHANGE: 0.00	OPEN: 0.2475	HIGH: 0.2485	ASK: 0.2632	VOLUME: 37.3K
LAST: 0.2482	CHG(%): 0.32	PREV: 0.2474	LOW: 0.2474	BID: 0.2629

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.2475	0.2485	0.2474	0.2482	0
18 Dec 25	0.2459	0.2481	0.2453	0.2474	11.5K
17 Dec 25	0.2464	0.2480	0.2458	0.2460	9.8K
16 Dec 25	0.2474	0.2478	0.2458	0.2464	0
15 Dec 25	0.2469	0.2485	0.2466	0.2475	36.3K
12 Dec 25	0.2472	0.2491	0.2464	0.2469	0
11 Dec 25	0.2479	0.2484	0.2467	0.2472	0
10 Dec 25	0.2502	0.2502	0.2479	0.2479	0
09 Dec 25	0.2505	0.2512	0.2500	0.2503	8.8K
08 Dec 25	0.2486	0.2517	0.2483	0.2506	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2482