FOREX, ILSCHF End of Day and Historical Quotes [New Israeli Sheqel / Swiss Franc]

20 Nov 25 16:00

LAST: 0.2484	CHANGE: 0.00	OPEN: 0.2457	HIGH: 0.2490	ASK: 0.2632	VOLUME: 7.4K
LAST: 0.2484	CHG(%): 1.18	PREV: 0.2455	LOW: 0.2457	BID: 0.2629

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.2457	0.2490	0.2457	0.2484	7.4K
19 Nov 25	0.2435	0.2464	0.2435	0.2455	26.6K
18 Nov 25	0.2446	0.2448	0.2422	0.2432	16.3K
17 Nov 25	0.2452	0.2467	0.2445	0.2446	0
14 Nov 25	0.2459	0.2459	0.2429	0.2451	0
13 Nov 25	0.2492	0.2505	0.2458	0.2460	30.8K
12 Nov 25	0.2486	0.2503	0.2486	0.2492	25.6K
11 Nov 25	0.2493	0.2503	0.2480	0.2482	0
10 Nov 25	0.2468	0.2497	0.2468	0.2493	0
07 Nov 25	0.2466	0.2484	0.2460	0.2467	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2484