FOREX, ILSCHF End of Day and Historical Quotes [New Israeli Sheqel / Swiss Franc]

05 Dec 25 15:59

LAST: 0.2486	CHANGE: 0.00	OPEN: 0.2471	HIGH: 0.2495	ASK: 0.2632	VOLUME: 24.3K
LAST: 0.2486	CHG(%): 0.65	PREV: 0.2470	LOW: 0.2471	BID: 0.2629

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.2471	0.2495	0.2471	0.2486	24.3K
04 Dec 25	0.2475	0.2479	0.2467	0.2470	30.4K
03 Dec 25	0.2472	0.2484	0.2463	0.2475	0
02 Dec 25	0.2463	0.2476	0.2462	0.2473	22.8K
01 Dec 25	0.2466	0.2466	0.2449	0.2462	0
28 Nov 25	0.2466	0.2474	0.2455	0.2466	0
27 Nov 25	0.2464	0.2468	0.2456	0.2466	19.1K
26 Nov 25	0.2460	0.2466	0.2453	0.2464	32.0K
25 Nov 25	0.2475	0.2483	0.2447	0.2460	26.5K
24 Nov 25	0.2464	0.2480	0.2456	0.2475	26.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2486