FOREX, ILSCHF End of Day and Historical Quotes [New Israeli Sheqel / Swiss Franc]

28 Nov 25 16:00

LAST: 0.2466	CHANGE: 0.00	OPEN: 0.2466	HIGH: 0.2474	ASK: 0.2632	VOLUME: 22.9K
LAST: 0.2466	CHG(%): 0.00	PREV: 0.2466	LOW: 0.2455	BID: 0.2629

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.2466	0.2474	0.2455	0.2466	22.9K
27 Nov 25	0.2464	0.2468	0.2456	0.2466	19.1K
26 Nov 25	0.2460	0.2466	0.2453	0.2464	32.0K
25 Nov 25	0.2475	0.2483	0.2447	0.2460	26.5K
24 Nov 25	0.2464	0.2480	0.2456	0.2475	26.8K
23 Nov 25	0.2464	0.2464	0.2463	0.2464	14
21 Nov 25	0.2482	0.2482	0.2441	0.2459	0
20 Nov 25	0.2457	0.2490	0.2457	0.2484	7.4K
19 Nov 25	0.2435	0.2464	0.2435	0.2455	26.6K
18 Nov 25	0.2446	0.2448	0.2422	0.2432	16.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2466