FOREX, ILSCHF End of Day and Historical Quotes [New Israeli Sheqel / Swiss Franc]

31 Jul 26 15:00

LAST: 0.2641	CHANGE: 0.00	OPEN: 0.2636	HIGH: 0.2657	ASK: 0.2632	VOLUME: 24.9K
LAST: 0.2641	CHG(%): 0.23	PREV: 0.2635	LOW: 0.2633	BID: 0.2629

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.2636	0.2657	0.2633	0.2641	24.9K
30 Jul 26	0.2664	0.2664	0.2630	0.2635	26.3K
29 Jul 26	0.2674	0.2684	0.2660	0.2666	7.5K
28 Jul 26	0.2679	0.2684	0.2672	0.2675	32.4K
27 Jul 26	0.2683	0.2696	0.2672	0.2679	8.3K
24 Jul 26	0.2657	0.2684	0.2655	0.2684	0
23 Jul 26	0.2660	0.2660	0.2651	0.2657	5.2K
22 Jul 26	0.2665	0.2665	0.2649	0.2660	12.0K
21 Jul 26	0.2653	0.2665	0.2650	0.2665	36.1K
20 Jul 26	0.2656	0.2660	0.2648	0.2653	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2641