FOREX, ILSCHF End of Day and Historical Quotes [New Israeli Sheqel / Swiss Franc]

27 May 26 15:04

LAST: 0.2783	CHANGE: 0.00	OPEN: 0.2764	HIGH: 0.2783	ASK: 0.2632	VOLUME: 32.5K
LAST: 0.2783	CHG(%): 0.69	PREV: 0.2764	LOW: 0.2763	BID: 0.2629

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.2764	0.2783	0.2763	0.2783	32.5K
26 May 26	0.2718	0.2765	0.2717	0.2764	33.1K
25 May 26	0.2718	0.2718	0.2703	0.2718	11.2K
22 May 26	0.2708	0.2721	0.2708	0.2719	0
21 May 26	0.2712	0.2715	0.2699	0.2708	0
20 May 26	0.2699	0.2719	0.2697	0.2712	24.0K
19 May 26	0.2707	0.2714	0.2694	0.2699	40.1K
18 May 26	0.2693	0.2712	0.2683	0.2706	48.1K
15 May 26	0.2698	0.2701	0.2689	0.2694	0
14 May 26	0.2689	0.2698	0.2687	0.2698	39.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2783