FOREX, ILSCHF End of Day and Historical Quotes [New Israeli Sheqel / Swiss Franc]

03 Aug 26 15:00

LAST: 0.2662	CHANGE: 0.00	OPEN: 0.2642	HIGH: 0.2663	ASK: 0.2632	VOLUME: 16.4K
LAST: 0.2662	CHG(%): 0.80	PREV: 0.2641	LOW: 0.2642	BID: 0.2629

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.2642	0.2663	0.2642	0.2662	16.4K
31 Jul 26	0.2636	0.2657	0.2633	0.2641	0
30 Jul 26	0.2664	0.2664	0.2630	0.2635	26.3K
29 Jul 26	0.2674	0.2684	0.2660	0.2666	7.5K
28 Jul 26	0.2679	0.2684	0.2672	0.2675	32.4K
27 Jul 26	0.2683	0.2696	0.2672	0.2679	8.3K
24 Jul 26	0.2657	0.2684	0.2655	0.2684	0
23 Jul 26	0.2660	0.2660	0.2651	0.2657	5.2K
22 Jul 26	0.2665	0.2665	0.2649	0.2660	12.0K
21 Jul 26	0.2653	0.2665	0.2650	0.2665	36.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2662