ILSCHFILS / CHF10/08/24 17:18
LAST:

 0.2281		CHANGE:
 0.00		OPEN:
0.2256		HIGH:
0.2282		ASK:
0.2632		VOLUME:
0
CHANGE(%):
1.20		PREV:
0.2255		LOW:
0.2246		BID:
0.2629		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.22560.22820.22460.228100
10/07/240.22510.22720.22470.225500
10/06/240.22540.22540.22510.225100
10/05/240.22490.22490.22490.224900
10/04/240.22390.22530.22250.224900
10/03/240.22460.22540.22350.223900
10/02/240.22530.22550.22350.224500
10/01/240.22750.22820.22470.225400
09/30/240.22750.22820.22690.227100
09/29/240.22760.22760.22720.227400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60