FOREX, ILSEUR End of Day and Historical Quotes []

14 May 26 14:59

LAST: 0.2950	CHANGE: 0.00	OPEN: 0.2935	HIGH: 0.2950	ASK: 0.0000	VOLUME: 30.0K
LAST: 0.2950	CHG(%): 0.55	PREV: 0.2934	LOW: 0.2934	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.2935	0.2950	0.2934	0.2950	30.0K
13 May 26	0.2925	0.2944	0.2925	0.2934	18.0K
12 May 26	0.2925	0.2931	0.2920	0.2924	25.5K
07 May 26	0.2929	0.2933	0.2912	0.2927	6.6K
06 May 26	0.2907	0.2933	0.2907	0.2930	6.2K
05 May 26	0.2901	0.2912	0.2894	0.2906	26.2K
04 May 26	0.2887	0.2905	0.2876	0.2902	30.7K
01 May 26	0.2889	0.2897	0.2884	0.2887	0
30 Apr 26	0.2874	0.2907	0.2857	0.2888	38.8K
29 Apr 26	0.2891	0.2895	0.2874	0.2875	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2950