FOREX, ILSEUR End of Day and Historical Quotes []

21 Oct 25 14:08

LAST: 0.2615	CHANGE: 0.00	OPEN: 0.2614	HIGH: 0.2620	ASK: 0.0000	VOLUME: 13.7K
LAST: 0.2615	CHG(%): 0.08	PREV: 0.2613	LOW: 0.2608	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.2614	0.2620	0.2608	0.2615	13.7K
20 Oct 25	0.2590	0.2613	0.2584	0.2613	17.9K
17 Oct 25	0.2596	0.2596	0.2566	0.2590	0
16 Oct 25	0.2617	0.2617	0.2595	0.2597	17.3K
15 Oct 25	0.2600	0.2623	0.2600	0.2619	0
14 Oct 25	0.2629	0.2629	0.2590	0.2599	20.2K
13 Oct 25	0.2638	0.2638	0.2618	0.2630	20.7K
10 Oct 25	0.2647	0.2657	0.2638	0.2639	0
09 Oct 25	0.2625	0.2659	0.2625	0.2647	22.3K
08 Oct 25	0.2615	0.2626	0.2614	0.2623	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2615