FOREX, ILSEUR End of Day and Historical Quotes []

12 Mar 26 06:17

LAST: 0.2770	CHANGE: 0.00	OPEN: 0.2781	HIGH: 0.2781	ASK: 0.0000	VOLUME: 0
LAST: 0.2770	CHG(%): 0.36	PREV: 0.2780	LOW: 0.2770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.2781	0.2781	0.2770	0.2770	0
11 Mar 26	0.2790	0.2790	0.2771	0.2780	20.1K
10 Mar 26	0.2781	0.2793	0.2776	0.2790	19.5K
09 Mar 26	0.2791	0.2791	0.2773	0.2781	26.8K
06 Mar 26	0.2802	0.2803	0.2782	0.2792	0
05 Mar 26	0.2801	0.2806	0.2793	0.2803	0
04 Mar 26	0.2781	0.2802	0.2774	0.2800	22.6K
03 Mar 26	0.2771	0.2787	0.2765	0.2782	37.8K
02 Mar 26	0.2702	0.2775	0.2702	0.2770	26.9K
27 Feb 26	0.2708	0.2718	0.2688	0.2701	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2770