FOREX, ILSGBP End of Day and Historical Quotes []

14 Nov 25 20:40

LAST: 0.2353	CHANGE: 0.00	OPEN: 0.2353	HIGH: 0.2358	ASK: 0.0000	VOLUME: 0
LAST: 0.2353	CHG(%): 0.09	PREV: 0.2351	LOW: 0.2339	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.2353	0.2358	0.2339	0.2353	0
13 Nov 25	0.2380	0.2391	0.2349	0.2351	24.2K
12 Nov 25	0.2365	0.2390	0.2363	0.2380	19.3K
11 Nov 25	0.2350	0.2370	0.2350	0.2356	0
10 Nov 25	0.2334	0.2354	0.2334	0.2350	0
07 Nov 25	0.2333	0.2347	0.2325	0.2331	0
06 Nov 25	0.2353	0.2354	0.2332	0.2332	0
05 Nov 25	0.2345	0.2355	0.2338	0.2354	8.6K
04 Nov 25	0.2335	0.2349	0.2328	0.2345	0
03 Nov 25	0.2339	0.2346	0.2332	0.2334	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2353