FOREX, ILSGBP End of Day and Historical Quotes []

25 Sep 26 20:39

LAST: 0.2477	CHANGE: 0.00	OPEN: 0.2484	HIGH: 0.2493	ASK: 0.0000	VOLUME: 0
LAST: 0.2477	CHG(%): 0.24	PREV: 0.2483	LOW: 0.2474	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.2484	0.2493	0.2474	0.2477	0
24 Sep 26	0.2485	0.2492	0.2472	0.2483	0
23 Sep 26	0.2488	0.2499	0.2484	0.2485	13.4K
22 Sep 26	0.2481	0.2488	0.2474	0.2485	27.4K
21 Sep 26	0.2465	0.2481	0.2465	0.2481	12.0K
18 Sep 26	0.2469	0.2474	0.2461	0.2465	0
17 Sep 26	0.2456	0.2476	0.2455	0.2469	21.8K
16 Sep 26	0.2436	0.2455	0.2436	0.2455	6.2K
15 Sep 26	0.2432	0.2443	0.2429	0.2436	18.0K
14 Sep 26	0.2437	0.2437	0.2423	0.2431	29.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2477