FOREX, ILSGBP End of Day and Historical Quotes []

09 Dec 25 22:35

LAST: 0.2332	CHANGE: 0.00	OPEN: 0.2330	HIGH: 0.2338	ASK: 0.0000	VOLUME: 0
LAST: 0.2332	CHG(%): 0.09	PREV: 0.2330	LOW: 0.2327	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.2330	0.2338	0.2327	0.2332	0
08 Dec 25	0.2317	0.2346	0.2317	0.2330	0
05 Dec 25	0.2309	0.2326	0.2309	0.2317	0
04 Dec 25	0.2319	0.2320	0.2304	0.2307	22.5K
03 Dec 25	0.2328	0.2335	0.2319	0.2319	0
02 Dec 25	0.2316	0.2332	0.2316	0.2328	17.0K
01 Dec 25	0.2318	0.2319	0.2307	0.2316	0
28 Nov 25	0.2312	0.2324	0.2304	0.2318	0
27 Nov 25	0.2311	0.2315	0.2304	0.2311	13.6K
26 Nov 25	0.2311	0.2320	0.2306	0.2313	24.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2332