FOREX, ILSJOD End of Day and Historical Quotes [New Israeli Sheqel / Jordanian Dinar]

13 Jul 26 14:59

LAST: 0.2345	CHANGE: 0.00	OPEN: 0.2354	HIGH: 0.2354	ASK: 0.1937	VOLUME: 2.6K
LAST: 0.2345	CHG(%): 0.42	PREV: 0.2355	LOW: 0.2338	BID: 0.1933

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.2354	0.2354	0.2338	0.2345	2.6K
10 Jul 26	0.2352	0.2365	0.2352	0.2355	0
09 Jul 26	0.2330	0.2352	0.2330	0.2351	3.7K
08 Jul 26	0.2334	0.2337	0.2319	0.2330	24.3K
07 Jul 26	0.2365	0.2366	0.2333	0.2335	18.8K
06 Jul 26	0.2364	0.2369	0.2351	0.2365	20.2K
03 Jul 26	0.2368	0.2373	0.2362	0.2364	0
02 Jul 26	0.2374	0.2375	0.2360	0.2368	18.1K
01 Jul 26	0.2379	0.2386	0.2372	0.2375	9.7K
30 Jun 26	0.2375	0.2389	0.2372	0.2379	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2345