FOREX, ILSJOD End of Day and Historical Quotes [New Israeli Sheqel / Jordanian Dinar]

29 May 26 14:59

LAST: 0.2530	CHANGE: 0.00	OPEN: 0.2512	HIGH: 0.2532	ASK: 0.1937	VOLUME: 20.2K
LAST: 0.2530	CHG(%): 0.72	PREV: 0.2512	LOW: 0.2505	BID: 0.1933

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.2512	0.2532	0.2505	0.2530	0
28 May 26	0.2507	0.2514	0.2497	0.2512	9.6K
27 May 26	0.2495	0.2509	0.2495	0.2508	13.9K
26 May 26	0.2461	0.2496	0.2459	0.2495	15.3K
25 May 26	0.2453	0.2461	0.2452	0.2461	6.0K
22 May 26	0.2435	0.2456	0.2435	0.2453	0
21 May 26	0.2442	0.2443	0.2430	0.2434	0
20 May 26	0.2421	0.2444	0.2421	0.2442	11.6K
19 May 26	0.2442	0.2447	0.2416	0.2421	17.9K
18 May 26	0.2428	0.2450	0.2419	0.2442	21.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2530