FOREX, ILSJOD End of Day and Historical Quotes [New Israeli Sheqel / Jordanian Dinar]

04 Sep 26 14:59

LAST: 0.2354	CHANGE: 0.00	OPEN: 0.2356	HIGH: 0.2362	ASK: 0.1937	VOLUME: 20.8K
LAST: 0.2354	CHG(%): 0.08	PREV: 0.2356	LOW: 0.2348	BID: 0.1933

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.2356	0.2362	0.2348	0.2354	0
03 Sep 26	0.2345	0.2359	0.2343	0.2356	214
02 Sep 26	0.2343	0.2349	0.2328	0.2345	26.1K
01 Sep 26	0.2366	0.2373	0.2343	0.2344	24.5K
31 Aug 26	0.2381	0.2381	0.2365	0.2365	0
28 Aug 26	0.2390	0.2396	0.2374	0.2382	0
27 Aug 26	0.2380	0.2392	0.2379	0.2390	16.3K
26 Aug 26	0.2380	0.2393	0.2379	0.2380	20.3K
25 Aug 26	0.2362	0.2385	0.2357	0.2380	15.6K
24 Aug 26	0.2373	0.2373	0.2362	0.2362	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2354