FOREX, ILSJOD End of Day and Historical Quotes [New Israeli Sheqel / Jordanian Dinar]

12 Jun 26 14:59

LAST: 0.2427	CHANGE: 0.00	OPEN: 0.2394	HIGH: 0.2436	ASK: 0.1937	VOLUME: 24.6K
LAST: 0.2427	CHG(%): 1.46	PREV: 0.2392	LOW: 0.2394	BID: 0.1933

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.2394	0.2436	0.2394	0.2427	0
11 Jun 26	0.2388	0.2404	0.2381	0.2392	20.8K
10 Jun 26	0.2406	0.2406	0.2377	0.2388	0
09 Jun 26	0.2420	0.2424	0.2402	0.2407	6.5K
08 Jun 26	0.2417	0.2435	0.2373	0.2421	28.8K
05 Jun 26	0.2451	0.2451	0.2417	0.2420	0
04 Jun 26	0.2469	0.2471	0.2447	0.2451	8.1K
03 Jun 26	0.2490	0.2490	0.2466	0.2469	20.2K
02 Jun 26	0.2512	0.2522	0.2481	0.2491	21.5K
01 Jun 26	0.2530	0.2530	0.2506	0.2513	15.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2427