FOREX, ILSJOD End of Day and Historical Quotes [New Israeli Sheqel / Jordanian Dinar]

24 Jul 26 14:59

LAST: 0.2327	CHANGE: 0.00	OPEN: 0.2307	HIGH: 0.2328	ASK: 0.1937	VOLUME: 16.4K
LAST: 0.2327	CHG(%): 0.87	PREV: 0.2307	LOW: 0.2304	BID: 0.1933

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.2307	0.2328	0.2304	0.2327	0
23 Jul 26	0.2318	0.2318	0.2301	0.2307	2.6K
22 Jul 26	0.2325	0.2325	0.2311	0.2318	6.0K
21 Jul 26	0.2321	0.2329	0.2319	0.2325	19.8K
20 Jul 26	0.2334	0.2335	0.2319	0.2321	3.0K
17 Jul 26	0.2345	0.2345	0.2322	0.2334	0
16 Jul 26	0.2365	0.2379	0.2343	0.2346	13.6K
15 Jul 26	0.2365	0.2373	0.2360	0.2364	20.6K
14 Jul 26	0.2344	0.2366	0.2339	0.2364	26.1K
13 Jul 26	0.2354	0.2354	0.2338	0.2345	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2327