FOREX, ILSJOD End of Day and Historical Quotes [New Israeli Sheqel / Jordanian Dinar]

01 May 26 14:59

LAST: 0.2409	CHANGE: 0.00	OPEN: 0.2402	HIGH: 0.2413	ASK: 0.1937	VOLUME: 20.8K
LAST: 0.2409	CHG(%): 0.33	PREV: 0.2401	LOW: 0.2398	BID: 0.1933

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.2402	0.2413	0.2398	0.2409	20.8K
30 Apr 26	0.2384	0.2412	0.2362	0.2401	25.3K
29 Apr 26	0.2398	0.2403	0.2382	0.2385	0
28 Apr 26	0.2382	0.2400	0.2368	0.2399	0
27 Apr 26	0.2375	0.2384	0.2369	0.2383	15.1K
24 Apr 26	0.2373	0.2381	0.2357	0.2374	0
23 Apr 26	0.2364	0.2377	0.2352	0.2374	16.6K
22 Apr 26	0.2359	0.2371	0.2355	0.2364	16.2K
21 Apr 26	0.2373	0.2380	0.2358	0.2359	15.1K
20 Apr 26	0.2394	0.2394	0.2359	0.2372	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2409