ILSJODILS / JOD10/08/24 17:44
LAST:

 0.1883		CHANGE:
 0.00		OPEN:
0.1871		HIGH:
0.1884		ASK:
0.1937		VOLUME:
0
CHANGE(%):
0.69		PREV:
0.1871		LOW:
0.1864		BID:
0.1933		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.18710.18840.18640.188300
10/07/240.18580.18760.18580.187100
10/06/240.18570.18580.18570.185800
10/05/240.18570.18570.18570.185700
10/04/240.18630.18670.18510.185700
10/03/240.18720.18740.18590.186200
10/02/240.18870.18870.18660.187200
10/01/240.19130.19190.18850.188700
09/30/240.19130.19190.19050.190600
09/29/240.19130.19130.19130.191300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60