FOREX, ILSNOK End of Day and Historical Quotes []

12 Oct 26 09:49

LAST: 3.112	CHANGE: 0.01	OPEN: 3.122	HIGH: 3.126	ASK: 0.000	VOLUME: 84.4K
LAST: 3.112	CHG(%): 0.34	PREV: 3.122	LOW: 3.106	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	3.122	3.126	3.106	3.112	84.4K
11 Oct 26	3.142	3.145	3.120	3.122	9.7K
09 Oct 26	3.124	3.138	3.120	3.121	0
08 Oct 26	3.118	3.130	3.105	3.123	225.6K
07 Oct 26	3.137	3.143	3.113	3.118	222.7K
06 Oct 26	3.145	3.153	3.129	3.137	226.9K
05 Oct 26	3.145	3.168	3.128	3.145	244.1K
04 Oct 26	3.141	3.152	3.138	3.145	11.2K
02 Oct 26	3.117	3.159	3.112	3.144	0
01 Oct 26	3.123	3.145	3.096	3.116	42.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.112