FOREX, ILSNOK End of Day and Historical Quotes []

10 Dec 25 02:31

LAST: 3.151	CHANGE: 0.00	OPEN: 3.148	HIGH: 3.151	ASK: 0.000	VOLUME: 14.4K
LAST: 3.151	CHG(%): 0.10	PREV: 3.148	LOW: 3.146	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	3.148	3.151	3.146	3.151	14.4K
09 Dec 25	3.144	3.154	3.142	3.148	0
08 Dec 25	3.123	3.162	3.121	3.144	4.7K
07 Dec 25	3.124	3.124	3.121	3.124	5.6K
05 Dec 25	3.113	3.136	3.110	3.122	0
04 Dec 25	3.113	3.124	3.107	3.113	252.3K
03 Dec 25	3.119	3.129	3.103	3.114	9.7K
02 Dec 25	3.104	3.123	3.100	3.119	234.2K
01 Dec 25	3.107	3.110	3.090	3.104	4.9K
30 Nov 25	3.110	3.110	3.104	3.107	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.151