FOREX, ILSPLN End of Day and Historical Quotes [New Israeli Sheqel / Polish Zloty]

11 Feb 26 15:59

LAST: 1.155	CHANGE: 0.01	OPEN: 1.148	HIGH: 1.158	ASK: 0.000	VOLUME: 31.0K
LAST: 1.155	CHG(%): 0.62	PREV: 1.148	LOW: 1.148	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1.148	1.158	1.148	1.155	31.0K
10 Feb 26	1.146	1.152	1.142	1.148	0
09 Feb 26	1.148	1.150	1.140	1.146	20.7K
06 Feb 26	1.147	1.148	1.141	1.147	0
05 Feb 26	1.155	1.155	1.146	1.147	0
04 Feb 26	1.159	1.160	1.151	1.155	0
03 Feb 26	1.155	1.161	1.154	1.160	30.2K
02 Feb 26	1.144	1.156	1.140	1.155	28.5K
30 Jan 26	1.141	1.146	1.138	1.145	0
29 Jan 26	1.136	1.144	1.134	1.141	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.155