EODData

MEMBERSHIP REGISTER LOG IN

FOREX, ILSPLN: Israeli Shekel / Polish Zloty

26 Dec 25 16:00
LAST:

1.122

CHANGE:
 0.00		OPEN:
1.122		HIGH:
1.124		ASK:
0.000		VOLUME:
19.1K
CHG(%):
0.02		PREV:
1.122		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 251.1221.1241.1201.1220
24 Dec 251.1251.1271.1201.12218.1K
23 Dec 251.1201.1271.1171.1250
22 Dec 251.1201.1221.1161.12116.5K
19 Dec 251.1171.1221.1171.1200
18 Dec 251.1101.1201.1071.11710.4K
17 Dec 251.1101.1181.1101.1108.6K
16 Dec 251.1171.1191.1081.1100
15 Dec 251.1181.1221.1141.11734.0K
12 Dec 251.1201.1281.1161.1180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.120.0%
MA10:1.120.4%
MA20:1.120.2%
MA50:1.120.1%
MA100:1.111.4%
MA200:1.093.0%
STO9:72.09
STO14:50.20
RSI14:49.90
WPR14:-42.59
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.130.4%
Week Low:1.120.6%
Month High:1.131.1%
Month Low:1.113.0%
Year High:1.163.3%
Year Low:0.9912.8%
Volatility:6.22