ILSPLNILS / PLN07/01/25 01:48
LAST:

 1.073		CHANGE:
 0.00		OPEN:
1.069		HIGH:
1.075		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.073		LOW:
1.069		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.0691.0751.0691.07300
06/30/251.0691.0751.0691.07300
06/29/251.0691.0691.0691.06900
06/28/251.0691.0691.0691.06900
06/27/251.0681.0701.0671.06900
06/26/251.0741.0771.0661.06800
06/25/251.0771.0781.0731.07400
06/24/251.0691.0831.0691.07700
06/23/251.0641.0761.0641.06900
06/22/251.0641.0641.0641.06400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87