FOREX, ILSPLN End of Day and Historical Quotes [New Israeli Sheqel / Polish Zloty]

03 Mar 26 16:00

LAST: 1.198	CHANGE: 0.02	OPEN: 1.175	HIGH: 1.198	ASK: 0.000	VOLUME: 39.9K
LAST: 1.198	CHG(%): 1.95	PREV: 1.175	LOW: 1.175	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	1.175	1.198	1.175	1.198	39.9K
02 Mar 26	1.140	1.177	1.140	1.175	28.8K
27 Feb 26	1.144	1.148	1.135	1.139	0
26 Feb 26	1.157	1.157	1.140	1.143	22.6K
25 Feb 26	1.154	1.159	1.152	1.157	19.8K
24 Feb 26	1.146	1.155	1.146	1.154	22.1K
23 Feb 26	1.149	1.151	1.145	1.146	24.5K
20 Feb 26	1.148	1.152	1.145	1.150	0
19 Feb 26	1.152	1.155	1.138	1.148	31.0K
18 Feb 26	1.152	1.155	1.146	1.151	15.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.198