ILSPLNILS / PLN07/12/25 04:23
LAST:

 1.095
CHANGE:
 0.00
OPEN:
1.095
HIGH:
1.095
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.095
LOW:
1.095
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/251.0951.0951.0951.09500
07/11/251.0991.1001.0911.09500
07/10/251.0911.0991.0911.09900
07/09/251.0821.0921.0821.09100
07/08/251.0841.0841.0761.08200
07/07/251.0751.0871.0751.08400
07/06/251.0751.0751.0751.07500
07/05/251.0761.0761.0761.07600
07/04/251.0811.0821.0761.07600
07/03/251.0751.0821.0731.08100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46