ILSPLNILS / PLN10/08/24 18:10
LAST:

 1.043		CHANGE:
 0.00		OPEN:
1.040		HIGH:
1.043		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.34		PREV:
1.040		LOW:
1.036		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/241.0401.0431.0361.04300
10/07/241.0311.0431.0311.04000
10/06/241.0311.0311.0311.03100
10/05/241.0301.0301.0301.03000
10/04/241.0261.0301.0211.03000
10/03/241.0281.0301.0251.02600
10/02/241.0321.0321.0231.02800
10/01/241.0341.0411.0301.03200
09/30/241.0341.0361.0301.03200
09/29/241.0341.0341.0341.03400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60