FOREX, ILSPLN End of Day and Historical Quotes [New Israeli Sheqel / Polish Zloty]

03 Jun 26 14:52

LAST: 1.273	CHANGE: 0.00	OPEN: 1.278	HIGH: 1.278	ASK: 0.000	VOLUME: 35.3K
LAST: 1.273	CHG(%): 0.38	PREV: 1.278	LOW: 1.269	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	1.278	1.278	1.269	1.273	35.3K
02 Jun 26	1.292	1.293	1.273	1.278	34.2K
01 Jun 26	1.293	1.294	1.288	1.293	25.6K
29 May 26	1.286	1.299	1.283	1.293	0
28 May 26	1.288	1.292	1.284	1.286	18.7K
27 May 26	1.281	1.289	1.280	1.288	29.6K
26 May 26	1.262	1.282	1.262	1.281	29.7K
25 May 26	1.264	1.264	1.258	1.262	10.9K
22 May 26	1.258	1.266	1.258	1.265	0
21 May 26	1.259	1.261	1.254	1.258	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.273