ILSSEKILS / SEK07/01/25 01:48
LAST:

 2.820
CHANGE:
 0.00
OPEN:
2.800
HIGH:
2.833
ASK:
1.853
VOLUME:
0
CHANGE(%):
0.02
PREV:
2.819
LOW:
2.796
BID:
1.851
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.8002.8332.7962.82000
06/30/252.8002.8332.7962.81900
06/29/252.8012.8022.7972.79900
06/28/252.8012.8012.8012.80100
06/27/252.7992.8122.7902.80100
06/26/252.7922.8002.7782.79700
06/25/252.8022.8082.7872.79300
06/24/252.7772.8212.7732.80000
06/23/252.7732.8122.7732.77800
06/22/252.7722.7772.7712.77200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.55 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53