EODData

FOREX, ILSSEK: ILS / SEK

02 Sep 25 20:34
LAST:

2.782

CHANGE:
 0.00
OPEN:
2.779
HIGH:
2.787
ASK:
1.853
VOLUME:
0
CHG(%):
0.10
PREV:
2.779
LOW:
2.774
BID:
1.851
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 252.7792.7872.7742.7820
01 Sep 252.7942.7992.7762.7790
29 Aug 252.7942.7942.7942.7940
27 Aug 252.8152.8152.8082.8080
26 Aug 252.8222.8222.8202.8200
25 Aug 252.8132.8162.8132.8160
24 Aug 252.8142.8172.8132.8130
23 Aug 252.8122.8122.8122.8120
22 Aug 252.8122.8122.8122.8120
21 Aug 252.8232.8282.8212.8220

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.80
MA10:2.81
MA20:2.81
MA50:2.83
MA100:2.80
MA200:2.78
STO9:6.32
STO14:5.53
RSI14:23.02
WPR14:-94.35
MTM14:-0.05
ROC14:-0.02
ATR:0.01
Week High:2.82
Week Low:2.77
Month High:2.85
Month Low:2.77
Year High:3.14
Year Low:2.55