EODData

MEMBERSHIP REGISTER LOG IN

FOREX, ILSSEK: ILS / SEK

03 Feb 26 05:44
LAST:

2.887

CHANGE:
 0.01		OPEN:
2.892		HIGH:
2.892		ASK:
1.853		VOLUME:
32.7K
CHG(%):
0.18		PREV:
2.892		LOW:
2.887		BID:
1.851		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 262.8922.8922.8872.88732.7K
02 Feb 262.8802.8972.8612.892359.4K
01 Feb 262.8742.8812.8742.88012.4K
30 Jan 262.8472.8802.8462.8800
29 Jan 262.8542.8752.8382.84783.8K
28 Jan 262.8462.8712.8422.855201.1K
27 Jan 262.8652.8782.8382.846278.8K
26 Jan 262.8662.8692.8362.864156.9K
25 Jan 262.8722.8802.8562.86810.4K
23 Jan 262.8762.8832.8602.8710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.880.3%
MA10:2.870.6%
MA20:2.890.1%
MA50:2.890.1%
MA100:2.900.3%
MA200:2.861.0%
STO9:81.50 
STO14:43.58
RSI14:34.87 
WPR14:-42.74
MTM14:-0.03
ROC14:-0.01 
ATR:0.03 
Week High:2.900.3%
Week Low:2.841.7%
Month High:2.952.1%
Month Low:2.841.0%
Year High:3.127.9%
Year Low:2.5513.4%
Volatility:4.29