FOREX, ILSSEK End of Day and Historical Quotes [New Israeli Sheqel / Swedish Krona]

18 Sep 25 09:30

LAST: 2.775	CHANGE: 0.01	OPEN: 2.778	HIGH: 2.778	ASK: 1.853	VOLUME: 0
LAST: 2.775	CHG(%): 0.21	PREV: 2.769	LOW: 2.775	BID: 1.851

Period:

Date	Open	High	Low	Close
18 Sep 25	2.778	2.778	2.775	2.775
17 Sep 25	2.768	2.769	2.768	2.769
15 Sep 25	2.756	2.756	2.756	2.756
12 Sep 25	2.764	2.764	2.764	2.764
10 Sep 25	2.773	2.773	2.773	2.773
09 Sep 25	2.780	2.780	2.780	2.780
08 Sep 25	2.782	2.782	2.780	2.780
05 Sep 25	2.781	2.781	2.781	2.781
04 Sep 25	2.786	2.786	2.786	2.786
03 Sep 25	2.780	2.780	2.780	2.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.775