FOREX, ILSSEK End of Day and Historical Quotes [New Israeli Sheqel / Swedish Krona]

17 Oct 25 20:59

LAST: 2.852	CHANGE: 0.01	OPEN: 2.863	HIGH: 2.866	ASK: 1.853	VOLUME: 151.9K
LAST: 2.852	CHG(%): 0.37	PREV: 2.863	LOW: 2.832	BID: 1.851

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2.863	2.866	2.832	2.852	151.9K
16 Oct 25	2.886	2.891	2.855	2.863	213.7K
15 Oct 25	2.878	2.891	2.873	2.886	16.5K
14 Oct 25	2.893	2.897	2.861	2.878	265.9K
13 Oct 25	2.912	2.913	2.888	2.893	219.9K
12 Oct 25	2.913	2.921	2.912	2.912	10.4K
10 Oct 25	2.919	2.932	2.907	2.914	0
09 Oct 25	2.877	2.926	2.876	2.919	240.8K
08 Oct 25	2.865	2.880	2.865	2.877	116.3K
07 Oct 25	2.862	2.872	2.859	2.866	204.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.852