EODData

MEMBERSHIP REGISTER LOG IN

FOREX, ILSSEK: ILS / SEK

13 Jan 26 12:26
LAST:

2.916

CHANGE:
 0.00		OPEN:
2.919		HIGH:
2.929		ASK:
1.853		VOLUME:
26.8K
CHG(%):
0.10		PREV:
2.919		LOW:
2.913		BID:
1.851		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 262.9192.9292.9132.91626.8K
12 Jan 262.9252.9252.8962.919151.6K
11 Jan 262.9272.9292.9242.9258.1K
09 Jan 262.9082.9312.9052.9240
08 Jan 262.8962.9142.8862.908247.8K
07 Jan 262.9032.9132.8902.89682.7K
06 Jan 262.9092.9142.8962.902241.1K
05 Jan 262.8862.9352.8842.909250.9K
04 Jan 262.8912.8912.8802.8868.8K
02 Jan 262.8892.9122.8842.8860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.920.1%
MA10:2.910.3%
MA20:2.890.7%
MA50:2.900.7%
MA100:2.881.1%
MA200:2.842.5%
STO9:62.86
STO14:62.86
RSI14:73.48 
WPR14:-21.23
MTM14:0.03
ROC14:0.01 
ATR:0.02 
Week High:2.930.5%
Week Low:2.891.0%
Month High:2.930.6%
Month Low:2.862.5%
Year High:3.147.5%
Year Low:2.5514.5%
Volatility:2.98