FOREX, ILSSEK End of Day and Historical Quotes [New Israeli Sheqel / Swedish Krona]

07 Nov 25 21:59

LAST: 2.919	CHANGE: 0.01	OPEN: 2.927	HIGH: 2.942	ASK: 1.853	VOLUME: 0
LAST: 2.919	CHG(%): 0.26	PREV: 2.927	LOW: 2.918	BID: 1.851

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2.927	2.942	2.918	2.919	0
06 Nov 25	2.937	2.943	2.920	2.927	12.8K
05 Nov 25	2.931	2.940	2.917	2.937	134.6K
04 Nov 25	2.910	2.932	2.900	2.931	15.1K
03 Nov 25	2.916	2.928	2.905	2.909	79.5K
02 Nov 25	2.917	2.918	2.915	2.916	6.3K
31 Oct 25	2.900	2.923	2.900	2.917	0
30 Oct 25	2.883	2.910	2.877	2.900	16.6K
29 Oct 25	2.877	2.891	2.874	2.883	3.9K
28 Oct 25	2.884	2.887	2.871	2.877	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.919