ILSSEKILS / SEK10/08/24 17:44
LAST:

 2.754		CHANGE:
 0.02		OPEN:
2.731		HIGH:
2.757		ASK:
1.853		VOLUME:
0
CHANGE(%):
0.81		PREV:
2.732		LOW:
2.721		BID:
1.851		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/242.7312.7572.7212.75400
10/07/242.7202.7472.7192.73200
10/06/242.7142.7212.7132.72000
10/05/242.7192.7192.7192.71900
10/04/242.7132.7242.6872.71900
10/03/242.7222.7242.7012.71200
10/02/242.7332.7492.6982.72300
10/01/242.7242.7502.7132.73300
09/30/242.7242.7322.7132.72700
09/29/242.7272.7302.7222.72600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.69 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60