FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

30 Sep 26 09:36

LAST: 0.3267	CHANGE: 0.00	OPEN: 0.3260	HIGH: 0.3270	ASK: 0.0000	VOLUME: 10.8K
LAST: 0.3267	CHG(%): 0.18	PREV: 0.3261	LOW: 0.3249	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.3260	0.3270	0.3249	0.3267	10.8K
29 Sep 26	0.3247	0.3274	0.3247	0.3261	11.4K
28 Sep 26	0.3281	0.3281	0.3246	0.3247	19.9K
25 Sep 26	0.3282	0.3300	0.3276	0.3281	0
24 Sep 26	0.3296	0.3296	0.3273	0.3281	0
23 Sep 26	0.3317	0.3326	0.3293	0.3296	10.1K
22 Sep 26	0.3318	0.3323	0.3303	0.3317	23.6K
21 Sep 26	0.3293	0.3322	0.3293	0.3318	10.3K
18 Sep 26	0.3297	0.3307	0.3286	0.3293	0
17 Sep 26	0.3302	0.3309	0.3287	0.3297	17.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3267