ILSUSDILS / USD10/08/24 18:10
LAST:

 0.2658		CHANGE:
 0.00		OPEN:
0.2640		HIGH:
0.2658		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.68		PREV:
0.2640		LOW:
0.2631		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.26400.26580.26310.265800
10/07/240.26200.26480.26200.264000
10/06/240.26200.26200.26200.262000
10/05/240.26210.26210.26210.262100
10/04/240.26290.26340.26120.262100
10/03/240.26410.26440.26220.262800
10/02/240.26630.26630.26340.264100
10/01/240.27000.27080.26570.266300
09/30/240.27000.27080.26890.269000
09/29/240.27000.27000.27000.270000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60