FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

14 Nov 25 20:40

LAST: 0.3095	CHANGE: 0.00	OPEN: 0.3102	HIGH: 0.3102	ASK: 0.0000	VOLUME: 0
LAST: 0.3095	CHG(%): 0.23	PREV: 0.3102	LOW: 0.3078	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.3102	0.3102	0.3078	0.3095	0
13 Nov 25	0.3125	0.3137	0.3100	0.3102	17.8K
12 Nov 25	0.3104	0.3132	0.3104	0.3124	13.9K
11 Nov 25	0.3092	0.3111	0.3092	0.3104	0
10 Nov 25	0.3067	0.3097	0.3067	0.3091	0
07 Nov 25	0.3056	0.3075	0.3056	0.3066	0
06 Nov 25	0.3069	0.3079	0.3054	0.3056	0
05 Nov 25	0.3058	0.3071	0.3046	0.3069	6.0K
04 Nov 25	0.3068	0.3068	0.3054	0.3059	0
03 Nov 25	0.3074	0.3078	0.3064	0.3069	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3095