FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

24 Jul 26 14:59

LAST: 0.3282	CHANGE: 0.00	OPEN: 0.3254	HIGH: 0.3283	ASK: 0.0000	VOLUME: 17.0K
LAST: 0.3282	CHG(%): 0.86	PREV: 0.3254	LOW: 0.3250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.3254	0.3283	0.3250	0.3282	0
23 Jul 26	0.3269	0.3269	0.3246	0.3254	2.7K
22 Jul 26	0.3279	0.3279	0.3260	0.3269	6.3K
21 Jul 26	0.3274	0.3284	0.3271	0.3280	20.6K
20 Jul 26	0.3292	0.3293	0.3271	0.3274	3.1K
17 Jul 26	0.3308	0.3308	0.3275	0.3292	0
16 Jul 26	0.3335	0.3355	0.3305	0.3309	14.0K
15 Jul 26	0.3335	0.3347	0.3329	0.3334	21.2K
14 Jul 26	0.3306	0.3336	0.3299	0.3335	27.1K
13 Jul 26	0.3320	0.3320	0.3297	0.3306	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3282