FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

19 Jan 26 15:36

LAST: 0.3169	CHANGE: 0.00	OPEN: 0.3179	HIGH: 0.3179	ASK: 0.0000	VOLUME: 9.0K
LAST: 0.3169	CHG(%): 0.35	PREV: 0.3180	LOW: 0.3158	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.3179	0.3179	0.3158	0.3169	9.0K
16 Jan 26	0.3182	0.3191	0.3174	0.3180	0
15 Jan 26	0.3170	0.3184	0.3163	0.3182	0
14 Jan 26	0.3179	0.3182	0.3160	0.3170	5.2K
13 Jan 26	0.3186	0.3190	0.3170	0.3179	14.3K
12 Jan 26	0.3176	0.3187	0.3160	0.3186	12.3K
09 Jan 26	0.3155	0.3179	0.3148	0.3176	0
08 Jan 26	0.3155	0.3157	0.3143	0.3156	17.0K
07 Jan 26	0.3156	0.3160	0.3146	0.3155	3.2K
06 Jan 26	0.3171	0.3173	0.3151	0.3155	22.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3169