FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

20 Oct 26 14:59

LAST: 0.3237	CHANGE: 0.00	OPEN: 0.3222	HIGH: 0.3238	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.3237	CHG(%): 0.47	PREV: 0.3222	LOW: 0.3216	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.3222	0.3238	0.3216	0.3237	1.5K
19 Oct 26	0.3231	0.3231	0.3213	0.3222	14.2K
16 Oct 26	0.3222	0.3239	0.3222	0.3231	0
15 Oct 26	0.3228	0.3233	0.3215	0.3221	0
14 Oct 26	0.3251	0.3260	0.3227	0.3228	18.7K
13 Oct 26	0.3253	0.3262	0.3243	0.3251	3.8K
12 Oct 26	0.3264	0.3266	0.3245	0.3254	14.0K
09 Oct 26	0.3265	0.3278	0.3261	0.3264	0
08 Oct 26	0.3256	0.3269	0.3242	0.3265	16.8K
07 Oct 26	0.3284	0.3284	0.3248	0.3255	17.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3237