FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

16 Feb 26 15:59

LAST: 0.3232	CHANGE: 0.00	OPEN: 0.3236	HIGH: 0.3250	ASK: 0.0000	VOLUME: 4.7K
LAST: 0.3232	CHG(%): 0.09	PREV: 0.3235	LOW: 0.3231	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	0.3236	0.3250	0.3231	0.3232	4.7K
13 Feb 26	0.3263	0.3263	0.3228	0.3235	0
12 Feb 26	0.3250	0.3276	0.3250	0.3264	0
11 Feb 26	0.3245	0.3260	0.3241	0.3250	0
10 Feb 26	0.3244	0.3253	0.3231	0.3244	0
09 Feb 26	0.3223	0.3244	0.3217	0.3244	12.0K
06 Feb 26	0.3204	0.3218	0.3192	0.3215	0
05 Feb 26	0.3230	0.3230	0.3201	0.3205	0
04 Feb 26	0.3244	0.3244	0.3226	0.3231	0
03 Feb 26	0.3225	0.3245	0.3225	0.3245	18.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3232