FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

03 Nov 26 15:59

LAST: 0.3162	CHANGE: 0.00	OPEN: 0.3183	HIGH: 0.3183	ASK: 0.0000	VOLUME: 23.3K
LAST: 0.3162	CHG(%): 0.69	PREV: 0.3184	LOW: 0.3159	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.3183	0.3183	0.3159	0.3162	23.3K
02 Nov 26	0.3181	0.3196	0.3181	0.3184	18.9K
30 Oct 26	0.3216	0.3216	0.3180	0.3180	0
29 Oct 26	0.3202	0.3218	0.3197	0.3216	3.9K
28 Oct 26	0.3304	0.3304	0.3194	0.3202	0
27 Oct 26	0.3243	0.3312	0.3243	0.3307	13.4K
26 Oct 26	0.3219	0.3252	0.3208	0.3242	0
23 Oct 26	0.3212	0.3222	0.3208	0.3220	0
22 Oct 26	0.3238	0.3238	0.3211	0.3212	20.6K
21 Oct 26	0.3237	0.3240	0.3228	0.3238	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3162