FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

12 Dec 25 16:00

LAST: 0.3103	CHANGE: 0.00	OPEN: 0.3116	HIGH: 0.3134	ASK: 0.0000	VOLUME: 16.5K
LAST: 0.3103	CHG(%): 0.39	PREV: 0.3115	LOW: 0.3099	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.3116	0.3134	0.3099	0.3103	0
11 Dec 25	0.3090	0.3123	0.3088	0.3115	0
10 Dec 25	0.3101	0.3105	0.3087	0.3089	0
09 Dec 25	0.3102	0.3115	0.3099	0.3101	0
08 Dec 25	0.3091	0.3123	0.3091	0.3102	0
05 Dec 25	0.3085	0.3103	0.3085	0.3091	0
04 Dec 25	0.3092	0.3095	0.3082	0.3085	17.4K
03 Dec 25	0.3074	0.3103	0.3073	0.3092	0
02 Dec 25	0.3069	0.3076	0.3060	0.3074	11.9K
01 Dec 25	0.3071	0.3071	0.3051	0.3069	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3103