FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

19 Mar 26 11:07

LAST: 0.3209	CHANGE: 0.00	OPEN: 0.3225	HIGH: 0.3225	ASK: 0.0000	VOLUME: 5.2K
LAST: 0.3209	CHG(%): 0.50	PREV: 0.3226	LOW: 0.3204	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.3225	0.3225	0.3204	0.3209	5.2K
18 Mar 26	0.3227	0.3243	0.3221	0.3226	8.4K
17 Mar 26	0.3202	0.3235	0.3194	0.3226	10.6K
16 Mar 26	0.3180	0.3210	0.3180	0.3202	7.8K
13 Mar 26	0.3191	0.3204	0.3172	0.3180	0
12 Mar 26	0.3215	0.3215	0.3185	0.3192	0
11 Mar 26	0.3248	0.3248	0.3214	0.3216	11.4K
10 Mar 26	0.3224	0.3252	0.3224	0.3249	11.8K
09 Mar 26	0.3231	0.3231	0.3207	0.3223	17.0K
06 Mar 26	0.3246	0.3254	0.3218	0.3233	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3209