FOREX, ILSUSD End of Day and Historical Quotes [New Israeli Sheqel / US Dollar]

17 Jul 26 15:00

LAST: 0.3292	CHANGE: 0.00	OPEN: 0.3308	HIGH: 0.3308	ASK: 0.0000	VOLUME: 25.2K
LAST: 0.3292	CHG(%): 0.51	PREV: 0.3309	LOW: 0.3275	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.3308	0.3308	0.3275	0.3292	0
16 Jul 26	0.3335	0.3355	0.3305	0.3309	14.0K
15 Jul 26	0.3335	0.3347	0.3329	0.3334	21.2K
14 Jul 26	0.3306	0.3336	0.3299	0.3335	27.1K
13 Jul 26	0.3320	0.3320	0.3297	0.3306	5.9K
10 Jul 26	0.3317	0.3336	0.3317	0.3322	0
09 Jul 26	0.3286	0.3317	0.3286	0.3316	3.8K
08 Jul 26	0.3293	0.3295	0.3271	0.3286	25.2K
07 Jul 26	0.3336	0.3337	0.3291	0.3293	19.4K
06 Jul 26	0.3335	0.3341	0.3316	0.3336	20.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3292