FOREX, ILSZAR End of Day and Historical Quotes []

13 Mar 26 20:59

LAST: 5.399	CHANGE: 0.05	OPEN: 5.351	HIGH: 5.399	ASK: 0.000	VOLUME: 0
LAST: 5.399	CHG(%): 0.90	PREV: 5.351	LOW: 5.338	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5.399	5.399	5.399	5.399	0
12 Mar 26	5.336	5.364	5.282	5.351	6.0K
11 Mar 26	5.294	5.337	5.253	5.337	342.3K
10 Mar 26	5.267	5.303	5.242	5.294	228.8K
09 Mar 26	5.438	5.458	5.247	5.263	415.3K
08 Mar 26	5.394	5.441	5.388	5.437	7.1K
06 Mar 26	5.406	5.423	5.340	5.344	0
05 Mar 26	5.331	5.437	5.318	5.409	3.5K
04 Mar 26	5.312	5.359	5.293	5.331	397.4K
03 Mar 26	5.206	5.379	5.195	5.312	91.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.399