FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

19 May 26 14:16

LAST: 0.0146	CHANGE: 0.00	OPEN: 0.0145	HIGH: 0.0146	ASK: 0.0181	VOLUME: 858
LAST: 0.0146	CHG(%): 0.69	PREV: 0.0145	LOW: 0.0145	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0145	0.0146	0.0145	0.0146	858
18 May 26	0.0146	0.0146	0.0145	0.0145	1.4K
17 May 26	0.0146	0.0146	0.0146	0.0146	170
15 May 26	0.0145	0.0146	0.0145	0.0146	0
14 May 26	0.0144	0.0145	0.0144	0.0145	1.3K
13 May 26	0.0144	0.0145	0.0144	0.0144	780
12 May 26	0.0145	0.0145	0.0144	0.0144	1.3K
11 May 26	0.0145	0.0145	0.0145	0.0145	230
07 May 26	0.0146	0.0147	0.0145	0.0147	722
06 May 26	0.0146	0.0146	0.0145	0.0146	573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0146