FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

31 Dec 25 03:47

LAST: 0.0166	CHANGE: 0.00	OPEN: 0.0166	HIGH: 0.0166	ASK: 0.0181	VOLUME: 229
LAST: 0.0166	CHG(%): 0.00	PREV: 0.0166	LOW: 0.0166	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0166	0.0166	0.0166	0.0166	229
30 Dec 25	0.0166	0.0166	0.0166	0.0166	1.4K
29 Dec 25	0.0166	0.0166	0.0165	0.0166	1.4K
28 Dec 25	0.0166	0.0166	0.0166	0.0166	140
26 Dec 25	0.0166	0.0166	0.0166	0.0166	0
25 Dec 25	0.0166	0.0166	0.0166	0.0166	53
24 Dec 25	0.0167	0.0167	0.0166	0.0166	1.1K
23 Dec 25	0.0168	0.0168	0.0167	0.0167	14
22 Dec 25	0.0169	0.0169	0.0168	0.0168	701
21 Dec 25	0.0169	0.0169	0.0169	0.0169	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0166