FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

26 Sep 25 08:12

LAST: 0.0173	CHANGE: 0.00	OPEN: 0.0172	HIGH: 0.0173	ASK: 0.0181	VOLUME: 482
LAST: 0.0173	CHG(%): 0.00	PREV: 0.0172	LOW: 0.0172	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0172	0.0173	0.0172	0.0173	482
25 Sep 25	0.0171	0.0173	0.0171	0.0172	1.4K
24 Sep 25	0.0171	0.0171	0.0170	0.0171	781
23 Sep 25	0.0172	0.0172	0.0170	0.0171	833
22 Sep 25	0.0174	0.0174	0.0172	0.0172	1.3K
21 Sep 25	0.0174	0.0174	0.0174	0.0174	123
18 Sep 25	0.0171	0.0171	0.0171	0.0171	0
17 Sep 25	0.0171	0.0171	0.0171	0.0171	0
15 Sep 25	0.0170	0.0170	0.0170	0.0170	0
12 Sep 25	0.0170	0.0170	0.0170	0.0170	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0173