FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

24 Jul 26 03:12

LAST: 0.0148	CHANGE: 0.00	OPEN: 0.0149	HIGH: 0.0149	ASK: 0.0181	VOLUME: 174
LAST: 0.0148	CHG(%): 0.00	PREV: 0.0149	LOW: 0.0148	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0149	0.0149	0.0148	0.0148	174
23 Jul 26	0.0148	0.0149	0.0148	0.0149	527
22 Jul 26	0.0148	0.0148	0.0148	0.0148	601
21 Jul 26	0.0148	0.0148	0.0148	0.0148	1.3K
20 Jul 26	0.0149	0.0149	0.0148	0.0148	512
19 Jul 26	0.0149	0.0149	0.0149	0.0149	180
17 Jul 26	0.0148	0.0149	0.0148	0.0149	0
16 Jul 26	0.0148	0.0149	0.0148	0.0148	738
15 Jul 26	0.0149	0.0149	0.0148	0.0148	1.3K
14 Jul 26	0.0151	0.0151	0.0149	0.0149	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0148