FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

16 Jul 26 08:30

LAST: 0.0148	CHANGE: 0.00	OPEN: 0.0148	HIGH: 0.0149	ASK: 0.0181	VOLUME: 468
LAST: 0.0148	CHG(%): 0.00	PREV: 0.0148	LOW: 0.0148	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0148	0.0149	0.0148	0.0148	468
15 Jul 26	0.0149	0.0149	0.0148	0.0148	1.3K
14 Jul 26	0.0151	0.0151	0.0149	0.0149	1.3K
13 Jul 26	0.0151	0.0151	0.0151	0.0151	565
12 Jul 26	0.0151	0.0151	0.0151	0.0151	180
10 Jul 26	0.0151	0.0151	0.0150	0.0151	0
09 Jul 26	0.0151	0.0151	0.0151	0.0151	514
08 Jul 26	0.0152	0.0152	0.0151	0.0151	1.3K
07 Jul 26	0.0151	0.0152	0.0151	0.0152	1.3K
06 Jul 26	0.0151	0.0151	0.0151	0.0151	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0148