FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

16 Oct 26 20:59

LAST: 0.0152	CHANGE: 0.00	OPEN: 0.0152	HIGH: 0.0152	ASK: 0.0181	VOLUME: 0
LAST: 0.0152	CHG(%): 0.00	PREV: 0.0152	LOW: 0.0151	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.0152	0.0152	0.0151	0.0152	0
15 Oct 26	0.0151	0.0153	0.0151	0.0152	705
14 Oct 26	0.0150	0.0151	0.0150	0.0151	1.3K
13 Oct 26	0.0150	0.0151	0.0150	0.0150	506
12 Oct 26	0.0148	0.0150	0.0148	0.0150	1.2K
11 Oct 26	0.0148	0.0148	0.0148	0.0148	181
09 Oct 26	0.0148	0.0148	0.0148	0.0148	0
08 Oct 26	0.0148	0.0149	0.0148	0.0148	1.3K
07 Oct 26	0.0149	0.0149	0.0148	0.0148	1.3K
06 Oct 26	0.0149	0.0149	0.0148	0.0149	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0152