FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

17 Mar 26 03:53

LAST: 0.0153	CHANGE: 0.00	OPEN: 0.0153	HIGH: 0.0154	ASK: 0.0181	VOLUME: 237
LAST: 0.0153	CHG(%): 0.00	PREV: 0.0153	LOW: 0.0153	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.0153	0.0154	0.0153	0.0153	237
16 Mar 26	0.0154	0.0154	0.0153	0.0153	897
15 Mar 26	0.0154	0.0154	0.0154	0.0154	196
13 Mar 26	0.0153	0.0155	0.0153	0.0155	0
12 Mar 26	0.0152	0.0153	0.0151	0.0153	118
11 Mar 26	0.0153	0.0153	0.0151	0.0152	1.5K
10 Mar 26	0.0154	0.0154	0.0152	0.0153	1.5K
09 Mar 26	0.0154	0.0155	0.0153	0.0154	1.5K
08 Mar 26	0.0154	0.0154	0.0154	0.0154	217
06 Mar 26	0.0155	0.0156	0.0155	0.0155	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0153