FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

18 Nov 25 05:24

LAST: 0.0174	CHANGE: 0.00	OPEN: 0.0174	HIGH: 0.0174	ASK: 0.0181	VOLUME: 346
LAST: 0.0174	CHG(%): 0.00	PREV: 0.0174	LOW: 0.0174	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0174	0.0174	0.0174	0.0174	346
17 Nov 25	0.0173	0.0174	0.0173	0.0174	76
16 Nov 25	0.0173	0.0173	0.0173	0.0173	141
14 Nov 25	0.0173	0.0173	0.0172	0.0173	0
13 Nov 25	0.0173	0.0173	0.0171	0.0172	1.4K
12 Nov 25	0.0173	0.0173	0.0172	0.0173	1.4K
11 Nov 25	0.0173	0.0173	0.0173	0.0173	97
10 Nov 25	0.0175	0.0175	0.0172	0.0172	20
09 Nov 25	0.0175	0.0175	0.0175	0.0175	143
07 Nov 25	0.0174	0.0174	0.0174	0.0174	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0174