FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

28 May 26 04:43

LAST: 0.0147	CHANGE: 0.00	OPEN: 0.0146	HIGH: 0.0147	ASK: 0.0181	VOLUME: 273
LAST: 0.0147	CHG(%): 0.68	PREV: 0.0146	LOW: 0.0146	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.0146	0.0147	0.0146	0.0147	273
27 May 26	0.0146	0.0147	0.0146	0.0146	128
26 May 26	0.0146	0.0147	0.0146	0.0146	135
25 May 26	0.0146	0.0147	0.0146	0.0146	752
24 May 26	0.0146	0.0146	0.0146	0.0146	198
22 May 26	0.0145	0.0147	0.0145	0.0147	0
21 May 26	0.0144	0.0146	0.0144	0.0145	152
20 May 26	0.0146	0.0146	0.0144	0.0144	805
19 May 26	0.0145	0.0146	0.0145	0.0146	1.4K
18 May 26	0.0146	0.0146	0.0145	0.0145	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0147