FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

04 Jun 26 21:58

LAST: 0.0146	CHANGE: 0.00	OPEN: 0.0146	HIGH: 0.0147	ASK: 0.0181	VOLUME: 511
LAST: 0.0146	CHG(%): 0.00	PREV: 0.0146	LOW: 0.0146	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0146	0.0147	0.0146	0.0146	511
03 Jun 26	0.0146	0.0147	0.0146	0.0146	1.3K
02 Jun 26	0.0147	0.0147	0.0146	0.0146	1.3K
01 Jun 26	0.0146	0.0148	0.0146	0.0147	808
31 May 26	0.0146	0.0146	0.0146	0.0146	152
29 May 26	0.0146	0.0147	0.0146	0.0146	0
28 May 26	0.0146	0.0147	0.0146	0.0146	744
27 May 26	0.0146	0.0147	0.0146	0.0146	128
26 May 26	0.0146	0.0147	0.0146	0.0146	135
25 May 26	0.0146	0.0147	0.0146	0.0146	752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0146