FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

23 Oct 26 20:59

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0151	ASK: 0.0181	VOLUME: 611
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0150	0.0151	0.0150	0.0150	611
22 Oct 26	0.0151	0.0151	0.0150	0.0150	1.3K
21 Oct 26	0.0151	0.0151	0.0150	0.0151	816
20 Oct 26	0.0151	0.0151	0.0150	0.0151	503
19 Oct 26	0.0151	0.0152	0.0151	0.0151	783
18 Oct 26	0.0150	0.0151	0.0150	0.0151	222
16 Oct 26	0.0152	0.0152	0.0151	0.0152	0
15 Oct 26	0.0151	0.0153	0.0151	0.0152	705
14 Oct 26	0.0150	0.0151	0.0150	0.0151	1.3K
13 Oct 26	0.0150	0.0151	0.0150	0.0150	506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150