FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

04 Oct 26 22:20

LAST: 0.0149	CHANGE: 0.00	OPEN: 0.0149	HIGH: 0.0149	ASK: 0.0181	VOLUME: 107
LAST: 0.0149	CHG(%): 0.00	PREV: 0.0149	LOW: 0.0149	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
04 Oct 26	0.0149	0.0149	0.0149	0.0149	107
02 Oct 26	0.0150	0.0150	0.0149	0.0149	0
01 Oct 26	0.0150	0.0150	0.0149	0.0150	322
30 Sep 26	0.0149	0.0150	0.0149	0.0150	1.3K
29 Sep 26	0.0149	0.0150	0.0148	0.0149	777
28 Sep 26	0.0149	0.0149	0.0148	0.0149	1.3K
27 Sep 26	0.0149	0.0149	0.0149	0.0149	178
25 Sep 26	0.0149	0.0149	0.0148	0.0149	0
24 Sep 26	0.0148	0.0149	0.0148	0.0149	326
23 Sep 26	0.0147	0.0149	0.0147	0.0148	810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0149