INRAUDINR / AUD10/04/24 18:16
LAST:

 0.0175		CHANGE:
 0.00		OPEN:
0.0174		HIGH:
0.0175		ASK:
0.0181		VOLUME:
0
CHANGE(%):
0.57		PREV:
0.0174		LOW:
0.0174		BID:
0.0181		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.01740.01750.01740.017500
10/03/240.01730.01740.01730.017400
10/02/240.01730.01730.01730.017300
10/01/240.01730.01740.01720.017300
09/30/240.01730.01730.01720.017300
09/29/240.01730.01730.01730.017300
09/28/240.01730.01730.01730.017300
09/27/240.01740.01740.01720.017300
09/26/240.01750.01750.01730.017300
09/25/240.01730.01750.01730.017500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47