FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

02 Dec 25 05:40

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0171	HIGH: 0.0171	ASK: 0.0181	VOLUME: 332
LAST: 0.0170	CHG(%): 0.58	PREV: 0.0171	LOW: 0.0170	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0171	0.0171	0.0170	0.0170	332
01 Dec 25	0.0171	0.0172	0.0170	0.0171	68
30 Nov 25	0.0171	0.0172	0.0171	0.0171	164
28 Nov 25	0.0171	0.0171	0.0171	0.0171	0
27 Nov 25	0.0172	0.0172	0.0171	0.0171	1.4K
26 Nov 25	0.0173	0.0173	0.0172	0.0172	1.4K
25 Nov 25	0.0173	0.0174	0.0173	0.0173	1.4K
24 Nov 25	0.0173	0.0174	0.0173	0.0173	961
23 Nov 25	0.0173	0.0173	0.0173	0.0173	157
21 Nov 25	0.0175	0.0175	0.0173	0.0173	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170