FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

29 Oct 26 20:46

LAST: 0.0149	CHANGE: 0.00	OPEN: 0.0149	HIGH: 0.0150	ASK: 0.0181	VOLUME: 351
LAST: 0.0149	CHG(%): 0.67	PREV: 0.0149	LOW: 0.0149	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0149	0.0150	0.0149	0.0149	351
28 Oct 26	0.0150	0.0150	0.0149	0.0149	132
27 Oct 26	0.0150	0.0150	0.0149	0.0150	629
26 Oct 26	0.0151	0.0151	0.0149	0.0150	4
25 Oct 26	0.0151	0.0151	0.0150	0.0151	189
23 Oct 26	0.0150	0.0151	0.0150	0.0150	0
22 Oct 26	0.0151	0.0151	0.0150	0.0150	1.3K
21 Oct 26	0.0151	0.0151	0.0150	0.0151	816
20 Oct 26	0.0151	0.0151	0.0150	0.0151	503
19 Oct 26	0.0151	0.0152	0.0151	0.0151	783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0149