FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

22 May 26 11:08

LAST: 0.0147	CHANGE: 0.00	OPEN: 0.0145	HIGH: 0.0147	ASK: 0.0181	VOLUME: 630
LAST: 0.0147	CHG(%): 0.69	PREV: 0.0145	LOW: 0.0145	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0145	0.0147	0.0145	0.0147	630
21 May 26	0.0144	0.0146	0.0144	0.0145	152
20 May 26	0.0146	0.0146	0.0144	0.0144	805
19 May 26	0.0145	0.0146	0.0145	0.0146	1.4K
18 May 26	0.0146	0.0146	0.0145	0.0145	1.4K
17 May 26	0.0146	0.0146	0.0146	0.0146	170
15 May 26	0.0145	0.0146	0.0145	0.0146	0
14 May 26	0.0144	0.0145	0.0144	0.0145	1.3K
13 May 26	0.0144	0.0145	0.0144	0.0144	780
12 May 26	0.0145	0.0145	0.0144	0.0144	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0147