FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

14 Aug 26 16:02

LAST: 0.0148	CHANGE: 0.00	OPEN: 0.0148	HIGH: 0.0148	ASK: 0.0181	VOLUME: 320
LAST: 0.0148	CHG(%): 0.68	PREV: 0.0148	LOW: 0.0148	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0148	0.0148	0.0148	0.0148	320
13 Aug 26	0.0148	0.0149	0.0148	0.0148	1.2K
12 Aug 26	0.0148	0.0149	0.0148	0.0148	524
11 Aug 26	0.0149	0.0149	0.0148	0.0148	1.3K
10 Aug 26	0.0149	0.0149	0.0148	0.0149	768
09 Aug 26	0.0149	0.0149	0.0149	0.0149	160
07 Aug 26	0.0149	0.0150	0.0148	0.0149	0
06 Aug 26	0.0149	0.0150	0.0149	0.0149	768
05 Aug 26	0.0149	0.0149	0.0149	0.0149	1.3K
04 Aug 26	0.0150	0.0150	0.0149	0.0149	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0148