FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

21 Aug 26 20:59

LAST: 0.0146	CHANGE: 0.00	OPEN: 0.0147	HIGH: 0.0147	ASK: 0.0181	VOLUME: 0
LAST: 0.0146	CHG(%): 0.68	PREV: 0.0147	LOW: 0.0146	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0147	0.0147	0.0146	0.0146	0
20 Aug 26	0.0147	0.0147	0.0147	0.0147	1.3K
19 Aug 26	0.0148	0.0148	0.0147	0.0147	1.3K
18 Aug 26	0.0147	0.0148	0.0147	0.0148	734
17 Aug 26	0.0148	0.0149	0.0147	0.0147	1.2K
16 Aug 26	0.0148	0.0148	0.0148	0.0148	155
14 Aug 26	0.0148	0.0148	0.0148	0.0148	0
13 Aug 26	0.0148	0.0149	0.0148	0.0148	1.2K
12 Aug 26	0.0148	0.0149	0.0148	0.0148	524
11 Aug 26	0.0149	0.0149	0.0148	0.0148	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0146