FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

31 Aug 26 13:01

LAST: 0.0147	CHANGE: 0.00	OPEN: 0.0148	HIGH: 0.0148	ASK: 0.0181	VOLUME: 196
LAST: 0.0147	CHG(%): 0.68	PREV: 0.0148	LOW: 0.0146	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.0148	0.0148	0.0146	0.0147	196
30 Aug 26	0.0148	0.0148	0.0148	0.0148	174
28 Aug 26	0.0146	0.0146	0.0145	0.0146	0
27 Aug 26	0.0146	0.0146	0.0145	0.0146	1.2K
26 Aug 26	0.0146	0.0146	0.0146	0.0146	1.3K
25 Aug 26	0.0146	0.0147	0.0146	0.0146	1.3K
24 Aug 26	0.0146	0.0146	0.0146	0.0146	775
23 Aug 26	0.0146	0.0146	0.0146	0.0146	184
21 Aug 26	0.0147	0.0147	0.0146	0.0146	0
20 Aug 26	0.0147	0.0147	0.0147	0.0147	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0147