FOREX, INRAUD End of Day and Historical Quotes [Indian Rupee / Australian Dollar]

12 Nov 26 22:47

LAST: 0.0156	CHANGE: 0.00	OPEN: 0.0156	HIGH: 0.0156	ASK: 0.0181	VOLUME: 1.3K
LAST: 0.0156	CHG(%): 0.00	PREV: 0.0156	LOW: 0.0156	BID: 0.0181

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.0156	0.0156	0.0156	0.0156	1.3K
11 Nov 26	0.0155	0.0156	0.0155	0.0156	494
10 Nov 26	0.0154	0.0156	0.0154	0.0155	756
09 Nov 26	0.0155	0.0155	0.0154	0.0154	724
08 Nov 26	0.0155	0.0155	0.0155	0.0155	153
06 Nov 26	0.0153	0.0155	0.0153	0.0155	0
05 Nov 26	0.0151	0.0153	0.0151	0.0153	67
04 Nov 26	0.0151	0.0152	0.0150	0.0151	476
03 Nov 26	0.0151	0.0152	0.0150	0.0152	1.3K
02 Nov 26	0.0150	0.0151	0.0150	0.0151	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0156