FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

24 Dec 25 18:00

LAST: 0.0152	CHANGE: 0.00	OPEN: 0.0153	HIGH: 0.0153	ASK: 0.0174	VOLUME: 1.0K
LAST: 0.0152	CHG(%): 0.65	PREV: 0.0153	LOW: 0.0152	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.0153	0.0153	0.0152	0.0152	1.0K
23 Dec 25	0.0153	0.0153	0.0153	0.0153	20
22 Dec 25	0.0154	0.0154	0.0153	0.0153	688
21 Dec 25	0.0154	0.0154	0.0154	0.0154	69
19 Dec 25	0.0152	0.0155	0.0152	0.0154	0
18 Dec 25	0.0152	0.0153	0.0152	0.0152	530
17 Dec 25	0.0151	0.0153	0.0151	0.0152	526
16 Dec 25	0.0152	0.0152	0.0151	0.0151	78
15 Dec 25	0.0153	0.0153	0.0152	0.0152	1.3K
14 Dec 25	0.0153	0.0153	0.0153	0.0153	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0152