FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

20 Aug 26 09:25

LAST: 0.0144	CHANGE: 0.00	OPEN: 0.0144	HIGH: 0.0144	ASK: 0.0174	VOLUME: 473
LAST: 0.0144	CHG(%): 0.00	PREV: 0.0144	LOW: 0.0144	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.0144	0.0144	0.0144	0.0144	473
19 Aug 26	0.0145	0.0145	0.0144	0.0144	73
18 Aug 26	0.0145	0.0145	0.0145	0.0145	701
17 Aug 26	0.0146	0.0147	0.0145	0.0145	1.1K
16 Aug 26	0.0146	0.0146	0.0146	0.0146	128
14 Aug 26	0.0146	0.0146	0.0145	0.0145	0
13 Aug 26	0.0146	0.0146	0.0146	0.0146	1.1K
12 Aug 26	0.0146	0.0146	0.0146	0.0146	498
11 Aug 26	0.0146	0.0146	0.0146	0.0146	1.1K
10 Aug 26	0.0147	0.0147	0.0146	0.0146	741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0144