FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

08 Dec 25 12:46

LAST: 0.0153	CHANGE: 0.00	OPEN: 0.0154	HIGH: 0.0154	ASK: 0.0174	VOLUME: 655
LAST: 0.0153	CHG(%): 0.65	PREV: 0.0154	LOW: 0.0153	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.0154	0.0154	0.0153	0.0153	655
07 Dec 25	0.0154	0.0154	0.0154	0.0154	64
05 Dec 25	0.0155	0.0156	0.0154	0.0154	0
04 Dec 25	0.0155	0.0155	0.0154	0.0155	1.3K
03 Dec 25	0.0155	0.0155	0.0155	0.0155	61
02 Dec 25	0.0156	0.0156	0.0155	0.0155	1.3K
01 Dec 25	0.0157	0.0157	0.0156	0.0156	66
30 Nov 25	0.0157	0.0157	0.0157	0.0157	68
28 Nov 25	0.0157	0.0157	0.0156	0.0156	0
27 Nov 25	0.0157	0.0157	0.0157	0.0157	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0153