FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

01 May 26 20:59

LAST: 0.0143	CHANGE: 0.00	OPEN: 0.0143	HIGH: 0.0144	ASK: 0.0174	VOLUME: 0
LAST: 0.0143	CHG(%): 0.00	PREV: 0.0143	LOW: 0.0143	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.0143	0.0144	0.0143	0.0143	0
30 Apr 26	0.0144	0.0144	0.0143	0.0143	1.3K
29 Apr 26	0.0145	0.0145	0.0144	0.0144	125
28 Apr 26	0.0145	0.0145	0.0144	0.0145	104
27 Apr 26	0.0145	0.0145	0.0144	0.0145	1.3K
26 Apr 26	0.0145	0.0145	0.0145	0.0145	112
24 Apr 26	0.0146	0.0146	0.0145	0.0145	0
23 Apr 26	0.0146	0.0146	0.0145	0.0146	1.3K
22 Apr 26	0.0146	0.0146	0.0145	0.0146	1.3K
21 Apr 26	0.0147	0.0147	0.0146	0.0146	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0143