FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

26 Jan 26 04:46

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0151	HIGH: 0.0151	ASK: 0.0174	VOLUME: 263
LAST: 0.0150	CHG(%): 0.66	PREV: 0.0151	LOW: 0.0150	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.0151	0.0151	0.0150	0.0150	263
25 Jan 26	0.0151	0.0151	0.0151	0.0151	84
23 Jan 26	0.0151	0.0151	0.0149	0.0149	0
22 Jan 26	0.0151	0.0151	0.0151	0.0151	740
21 Jan 26	0.0152	0.0152	0.0150	0.0151	502
20 Jan 26	0.0153	0.0153	0.0152	0.0152	578
19 Jan 26	0.0153	0.0154	0.0152	0.0153	1.3K
18 Jan 26	0.0153	0.0153	0.0153	0.0153	58
16 Jan 26	0.0154	0.0154	0.0153	0.0153	0
15 Jan 26	0.0154	0.0154	0.0154	0.0154	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150