FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

01 Dec 25 05:44

LAST: 0.0157	CHANGE: 0.00	OPEN: 0.0157	HIGH: 0.0157	ASK: 0.0174	VOLUME: 276
LAST: 0.0157	CHG(%): 0.64	PREV: 0.0157	LOW: 0.0157	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.0157	0.0157	0.0157	0.0157	276
30 Nov 25	0.0157	0.0157	0.0157	0.0157	68
28 Nov 25	0.0157	0.0157	0.0156	0.0156	0
27 Nov 25	0.0157	0.0157	0.0157	0.0157	1.3K
26 Nov 25	0.0158	0.0158	0.0157	0.0157	1.3K
25 Nov 25	0.0158	0.0158	0.0158	0.0158	1.3K
24 Nov 25	0.0158	0.0158	0.0157	0.0158	835
23 Nov 25	0.0158	0.0158	0.0158	0.0158	54
21 Nov 25	0.0159	0.0159	0.0157	0.0157	0
20 Nov 25	0.0159	0.0159	0.0158	0.0159	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0157