FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

28 Jan 26 14:39

LAST: 0.0147	CHANGE: 0.00	OPEN: 0.0148	HIGH: 0.0149	ASK: 0.0174	VOLUME: 238
LAST: 0.0147	CHG(%): 0.68	PREV: 0.0148	LOW: 0.0147	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.0148	0.0149	0.0147	0.0147	238
27 Jan 26	0.0150	0.0150	0.0148	0.0148	1.4K
26 Jan 26	0.0151	0.0151	0.0149	0.0150	759
25 Jan 26	0.0151	0.0151	0.0151	0.0151	84
23 Jan 26	0.0151	0.0151	0.0149	0.0149	0
22 Jan 26	0.0151	0.0151	0.0151	0.0151	740
21 Jan 26	0.0152	0.0152	0.0150	0.0151	502
20 Jan 26	0.0153	0.0153	0.0152	0.0152	578
19 Jan 26	0.0153	0.0154	0.0152	0.0153	1.3K
18 Jan 26	0.0153	0.0153	0.0153	0.0153	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0147