FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

09 Nov 26 17:22

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0151	ASK: 0.0174	VOLUME: 363
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.0150	0.0151	0.0150	0.0150	363
08 Nov 26	0.0150	0.0150	0.0150	0.0150	87
06 Nov 26	0.0148	0.0151	0.0148	0.0150	0
05 Nov 26	0.0148	0.0148	0.0148	0.0148	54
04 Nov 26	0.0148	0.0148	0.0147	0.0148	438
03 Nov 26	0.0147	0.0148	0.0147	0.0148	1.2K
02 Nov 26	0.0147	0.0148	0.0147	0.0147	1.3K
01 Nov 26	0.0147	0.0147	0.0147	0.0147	75
30 Oct 26	0.0147	0.0147	0.0147	0.0147	0
29 Oct 26	0.0147	0.0147	0.0147	0.0147	502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150