FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

17 Nov 25 09:37

LAST: 0.0158	CHANGE: 0.00	OPEN: 0.0159	HIGH: 0.0159	ASK: 0.0174	VOLUME: 503
LAST: 0.0158	CHG(%): 0.63	PREV: 0.0159	LOW: 0.0158	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0159	0.0159	0.0158	0.0158	503
16 Nov 25	0.0159	0.0159	0.0159	0.0159	52
14 Nov 25	0.0158	0.0158	0.0158	0.0158	0
13 Nov 25	0.0158	0.0158	0.0158	0.0158	1.3K
12 Nov 25	0.0158	0.0158	0.0158	0.0158	1.3K
11 Nov 25	0.0158	0.0159	0.0158	0.0158	67
10 Nov 25	0.0159	0.0159	0.0158	0.0158	23
09 Nov 25	0.0160	0.0160	0.0159	0.0159	56
07 Nov 25	0.0159	0.0159	0.0158	0.0158	0
06 Nov 25	0.0159	0.0159	0.0159	0.0159	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0158