FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

08 Jun 26 18:34

LAST: 0.0146	CHANGE: 0.00	OPEN: 0.0146	HIGH: 0.0146	ASK: 0.0174	VOLUME: 1.0K
LAST: 0.0146	CHG(%): 0.00	PREV: 0.0146	LOW: 0.0146	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.0146	0.0146	0.0146	0.0146	1.0K
07 Jun 26	0.0146	0.0146	0.0146	0.0146	99
05 Jun 26	0.0145	0.0147	0.0145	0.0147	0
04 Jun 26	0.0145	0.0145	0.0145	0.0145	611
03 Jun 26	0.0145	0.0145	0.0145	0.0145	1.3K
02 Jun 26	0.0146	0.0146	0.0145	0.0145	1.3K
01 Jun 26	0.0145	0.0146	0.0145	0.0146	762
31 May 26	0.0145	0.0145	0.0145	0.0145	92
29 May 26	0.0144	0.0146	0.0144	0.0145	0
28 May 26	0.0145	0.0145	0.0144	0.0144	724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0146