FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

01 Sep 26 04:39

LAST: 0.0146	CHANGE: 0.00	OPEN: 0.0146	HIGH: 0.0146	ASK: 0.0174	VOLUME: 225
LAST: 0.0146	CHG(%): 0.00	PREV: 0.0146	LOW: 0.0146	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.0146	0.0146	0.0146	0.0146	225
31 Aug 26	0.0147	0.0147	0.0145	0.0146	116
30 Aug 26	0.0147	0.0147	0.0147	0.0147	143
28 Aug 26	0.0145	0.0146	0.0145	0.0146	0
27 Aug 26	0.0145	0.0145	0.0145	0.0145	1.1K
26 Aug 26	0.0145	0.0146	0.0145	0.0145	1.2K
25 Aug 26	0.0145	0.0145	0.0145	0.0145	1.2K
24 Aug 26	0.0144	0.0145	0.0144	0.0145	733
23 Aug 26	0.0144	0.0144	0.0144	0.0144	140
21 Aug 26	0.0144	0.0144	0.0144	0.0144	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0146