FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

07 Aug 26 15:57

LAST: 0.0146	CHANGE: 0.00	OPEN: 0.0147	HIGH: 0.0147	ASK: 0.0174	VOLUME: 347
LAST: 0.0146	CHG(%): 0.68	PREV: 0.0147	LOW: 0.0146	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0147	0.0147	0.0146	0.0146	347
06 Aug 26	0.0147	0.0147	0.0147	0.0147	734
05 Aug 26	0.0147	0.0148	0.0147	0.0147	1.2K
04 Aug 26	0.0147	0.0148	0.0147	0.0147	1.2K
03 Aug 26	0.0148	0.0148	0.0147	0.0147	663
02 Aug 26	0.0148	0.0148	0.0148	0.0148	158
31 Jul 26	0.0146	0.0147	0.0146	0.0147	0
30 Jul 26	0.0147	0.0147	0.0146	0.0146	705
29 Jul 26	0.0147	0.0148	0.0147	0.0147	580
28 Jul 26	0.0147	0.0148	0.0147	0.0147	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0146