FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

13 Mar 26 20:59

LAST: 0.0148	CHANGE: 0.00	OPEN: 0.0148	HIGH: 0.0149	ASK: 0.0174	VOLUME: 0
LAST: 0.0148	CHG(%): 0.00	PREV: 0.0148	LOW: 0.0147	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0148	0.0149	0.0147	0.0148	0
12 Mar 26	0.0147	0.0148	0.0147	0.0148	120
11 Mar 26	0.0148	0.0148	0.0147	0.0147	1.4K
10 Mar 26	0.0147	0.0148	0.0147	0.0148	1.4K
09 Mar 26	0.0146	0.0148	0.0146	0.0147	1.4K
08 Mar 26	0.0147	0.0147	0.0146	0.0146	92
06 Mar 26	0.0149	0.0149	0.0148	0.0148	0
05 Mar 26	0.0148	0.0149	0.0148	0.0149	34
04 Mar 26	0.0149	0.0149	0.0148	0.0148	1.4K
03 Mar 26	0.0149	0.0149	0.0148	0.0149	357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0148