FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

30 Oct 26 20:59

LAST: 0.0147	CHANGE: 0.00	OPEN: 0.0147	HIGH: 0.0147	ASK: 0.0174	VOLUME: 0
LAST: 0.0147	CHG(%): 0.00	PREV: 0.0147	LOW: 0.0147	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0147	0.0147	0.0147	0.0147	0
29 Oct 26	0.0147	0.0147	0.0147	0.0147	502
28 Oct 26	0.0148	0.0148	0.0147	0.0147	122
27 Oct 26	0.0147	0.0148	0.0147	0.0148	628
26 Oct 26	0.0148	0.0148	0.0147	0.0147	4
25 Oct 26	0.0149	0.0149	0.0148	0.0148	153
23 Oct 26	0.0148	0.0148	0.0147	0.0148	0
22 Oct 26	0.0149	0.0149	0.0148	0.0148	1.3K
21 Oct 26	0.0148	0.0149	0.0148	0.0149	766
20 Oct 26	0.0149	0.0149	0.0148	0.0148	436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0147