FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

17 Apr 26 17:15

LAST: 0.0148	CHANGE: 0.00	OPEN: 0.0147	HIGH: 0.0148	ASK: 0.0174	VOLUME: 381
LAST: 0.0148	CHG(%): 0.68	PREV: 0.0147	LOW: 0.0147	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0147	0.0148	0.0147	0.0148	381
16 Apr 26	0.0147	0.0147	0.0147	0.0147	1.3K
15 Apr 26	0.0148	0.0148	0.0147	0.0147	133
14 Apr 26	0.0148	0.0148	0.0148	0.0148	1.3K
13 Apr 26	0.0149	0.0149	0.0148	0.0148	984
12 Apr 26	0.0149	0.0149	0.0149	0.0149	162
10 Apr 26	0.0149	0.0150	0.0149	0.0149	0
09 Apr 26	0.0150	0.0150	0.0149	0.0149	581
08 Apr 26	0.0149	0.0150	0.0149	0.0150	131
07 Apr 26	0.0150	0.0150	0.0149	0.0149	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0148