FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

02 Jan 26 05:43

LAST: 0.0153	CHANGE: 0.00	OPEN: 0.0153	HIGH: 0.0153	ASK: 0.0174	VOLUME: 280
LAST: 0.0153	CHG(%): 0.00	PREV: 0.0153	LOW: 0.0153	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0153	0.0153	0.0153	0.0153	280
01 Jan 26	0.0153	0.0153	0.0153	0.0153	47
31 Dec 25	0.0153	0.0153	0.0152	0.0153	1.1K
30 Dec 25	0.0152	0.0153	0.0152	0.0153	1.4K
29 Dec 25	0.0152	0.0152	0.0152	0.0152	1.3K
28 Dec 25	0.0152	0.0152	0.0152	0.0152	37
26 Dec 25	0.0152	0.0152	0.0152	0.0152	0
25 Dec 25	0.0152	0.0152	0.0152	0.0152	41
24 Dec 25	0.0153	0.0153	0.0152	0.0152	1.0K
23 Dec 25	0.0153	0.0153	0.0153	0.0153	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0153