FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

14 Sep 26 12:53

LAST: 0.0146	CHANGE: 0.00	OPEN: 0.0145	HIGH: 0.0146	ASK: 0.0174	VOLUME: 618
LAST: 0.0146	CHG(%): 0.69	PREV: 0.0145	LOW: 0.0145	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0145	0.0146	0.0145	0.0146	618
13 Sep 26	0.0145	0.0145	0.0145	0.0145	133
11 Sep 26	0.0145	0.0145	0.0145	0.0145	0
10 Sep 26	0.0145	0.0145	0.0145	0.0145	765
09 Sep 26	0.0145	0.0145	0.0145	0.0145	678
08 Sep 26	0.0146	0.0146	0.0145	0.0145	676
07 Sep 26	0.0146	0.0147	0.0146	0.0146	483
06 Sep 26	0.0146	0.0146	0.0146	0.0146	85
04 Sep 26	0.0146	0.0147	0.0146	0.0146	0
03 Sep 26	0.0146	0.0146	0.0146	0.0146	842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0146