FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

25 Jun 26 10:36

LAST: 0.0151	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0151	ASK: 0.0174	VOLUME: 611
LAST: 0.0151	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.0150	0.0151	0.0150	0.0151	611
24 Jun 26	0.0150	0.0150	0.0150	0.0150	1.3K
23 Jun 26	0.0150	0.0150	0.0149	0.0150	1.3K
22 Jun 26	0.0150	0.0150	0.0149	0.0150	115
21 Jun 26	0.0150	0.0150	0.0150	0.0150	106
19 Jun 26	0.0150	0.0150	0.0150	0.0150	0
18 Jun 26	0.0149	0.0150	0.0149	0.0150	778
17 Jun 26	0.0148	0.0149	0.0148	0.0149	1.3K
16 Jun 26	0.0148	0.0148	0.0148	0.0148	1.3K
15 Jun 26	0.0147	0.0148	0.0147	0.0148	771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0151