FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

03 Apr 26 20:59

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0174	VOLUME: 0
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0150	0.0150	0.0150	0.0150	0
02 Apr 26	0.0149	0.0150	0.0149	0.0150	786
01 Apr 26	0.0149	0.0149	0.0148	0.0149	823
31 Mar 26	0.0148	0.0149	0.0148	0.0149	1.4K
30 Mar 26	0.0146	0.0148	0.0146	0.0148	704
29 Mar 26	0.0146	0.0146	0.0146	0.0146	123
27 Mar 26	0.0147	0.0147	0.0146	0.0147	0
26 Mar 26	0.0147	0.0147	0.0147	0.0147	1.4K
25 Mar 26	0.0146	0.0147	0.0146	0.0147	1.4K
24 Mar 26	0.0147	0.0148	0.0146	0.0146	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150