FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

20 Jul 2026

LAST: 0.0146	CHANGE: 0.00	OPEN: 0.0146	HIGH: 0.0146	ASK: 0.0174	VOLUME: 26
LAST: 0.0146	CHG(%): 0.00	PREV: 0.0146	LOW: 0.0146	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0146	0.0146	0.0146	0.0146	26
19 Jul 26	0.0146	0.0146	0.0146	0.0146	115
17 Jul 26	0.0146	0.0146	0.0145	0.0146	0
16 Jul 26	0.0146	0.0146	0.0145	0.0146	760
15 Jul 26	0.0146	0.0146	0.0146	0.0146	1.3K
14 Jul 26	0.0148	0.0148	0.0146	0.0146	1.3K
13 Jul 26	0.0148	0.0148	0.0148	0.0148	526
12 Jul 26	0.0148	0.0148	0.0148	0.0148	145
10 Jul 26	0.0149	0.0149	0.0148	0.0148	0
09 Jul 26	0.0148	0.0149	0.0148	0.0149	531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0146