FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

07 Jul 26 04:46

LAST: 0.0149	CHANGE: 0.00	OPEN: 0.0149	HIGH: 0.0149	ASK: 0.0174	VOLUME: 248
LAST: 0.0149	CHG(%): 0.00	PREV: 0.0149	LOW: 0.0149	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.0149	0.0149	0.0149	0.0149	248
06 Jul 26	0.0149	0.0149	0.0149	0.0149	1.2K
05 Jul 26	0.0149	0.0149	0.0149	0.0149	15
03 Jul 26	0.0149	0.0149	0.0149	0.0149	0
02 Jul 26	0.0149	0.0150	0.0148	0.0149	1.3K
01 Jul 26	0.0150	0.0150	0.0149	0.0149	613
30 Jun 26	0.0150	0.0151	0.0150	0.0150	758
29 Jun 26	0.0150	0.0150	0.0150	0.0150	1.3K
28 Jun 26	0.0150	0.0150	0.0150	0.0150	100
26 Jun 26	0.0150	0.0151	0.0150	0.0150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0149