FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

05 Nov 26 05:41

LAST: 0.0148	CHANGE: 0.00	OPEN: 0.0148	HIGH: 0.0148	ASK: 0.0174	VOLUME: 295
LAST: 0.0148	CHG(%): 0.00	PREV: 0.0148	LOW: 0.0148	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0148	0.0148	0.0148	0.0148	295
04 Nov 26	0.0148	0.0148	0.0147	0.0148	438
03 Nov 26	0.0147	0.0148	0.0147	0.0148	1.2K
02 Nov 26	0.0147	0.0148	0.0147	0.0147	1.3K
01 Nov 26	0.0147	0.0147	0.0147	0.0147	75
30 Oct 26	0.0147	0.0147	0.0147	0.0147	0
29 Oct 26	0.0147	0.0147	0.0147	0.0147	502
28 Oct 26	0.0148	0.0148	0.0147	0.0147	122
27 Oct 26	0.0147	0.0148	0.0147	0.0148	628
26 Oct 26	0.0148	0.0148	0.0147	0.0147	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0148