FOREX, INRCAD End of Day and Historical Quotes [Indian Rupee / Canadian Dollar]

29 May 26 20:59

LAST: 0.0145	CHANGE: 0.00	OPEN: 0.0144	HIGH: 0.0146	ASK: 0.0174	VOLUME: 0
LAST: 0.0145	CHG(%): 0.69	PREV: 0.0144	LOW: 0.0144	BID: 0.0174

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0144	0.0146	0.0144	0.0145	0
28 May 26	0.0145	0.0145	0.0144	0.0144	724
27 May 26	0.0144	0.0145	0.0144	0.0145	103
26 May 26	0.0145	0.0145	0.0144	0.0144	132
25 May 26	0.0144	0.0145	0.0144	0.0145	753
24 May 26	0.0144	0.0144	0.0144	0.0144	119
22 May 26	0.0143	0.0144	0.0143	0.0144	0
21 May 26	0.0142	0.0143	0.0142	0.0143	132
20 May 26	0.0142	0.0143	0.0142	0.0142	747
19 May 26	0.0143	0.0143	0.0142	0.0142	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0145