FOREX, INRCHF End of Day and Historical Quotes [Indian Rupee / Swiss Franc]

28 Jul 26 23:16

LAST: 0.0086	CHANGE: 0.00	OPEN: 0.0085	HIGH: 0.0086	ASK: 0.0159	VOLUME: 2.5K
LAST: 0.0086	CHG(%): 1.18	PREV: 0.0085	LOW: 0.0085	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.0085	0.0086	0.0085	0.0086	2.5K
27 Jul 26	0.0085	0.0085	0.0085	0.0085	850
26 Jul 26	0.0085	0.0085	0.0085	0.0085	498
24 Jul 26	0.0085	0.0085	0.0085	0.0085	0
23 Jul 26	0.0084	0.0085	0.0084	0.0085	1.2K
22 Jul 26	0.0084	0.0085	0.0084	0.0084	904
21 Jul 26	0.0084	0.0085	0.0084	0.0084	2.1K
20 Jul 26	0.0084	0.0084	0.0084	0.0084	832
19 Jul 26	0.0084	0.0084	0.0084	0.0084	1.7K
17 Jul 26	0.0084	0.0084	0.0084	0.0084	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0086