FOREX, INRCHF End of Day and Historical Quotes [Indian Rupee / Swiss Franc]

12 Dec 25 13:57

LAST: 0.0088	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0088	ASK: 0.0159	VOLUME: 353
LAST: 0.0088	CHG(%): 0.00	PREV: 0.0088	LOW: 0.0088	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0088	0.0088	0.0088	0.0088	353
11 Dec 25	0.0089	0.0089	0.0088	0.0088	605
10 Dec 25	0.0090	0.0090	0.0089	0.0089	94
09 Dec 25	0.0090	0.0090	0.0089	0.0090	0
08 Dec 25	0.0089	0.0090	0.0089	0.0090	123
07 Dec 25	0.0089	0.0089	0.0089	0.0089	324
05 Dec 25	0.0089	0.0090	0.0089	0.0089	0
04 Dec 25	0.0089	0.0090	0.0089	0.0089	2.7K
03 Dec 25	0.0089	0.0089	0.0089	0.0089	122
02 Dec 25	0.0090	0.0090	0.0089	0.0089	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088