FOREX, INRCHF End of Day and Historical Quotes [Indian Rupee / Swiss Franc]

07 Oct 26 23:35

LAST: 0.0086	CHANGE: 0.00	OPEN: 0.0086	HIGH: 0.0087	ASK: 0.0159	VOLUME: 3.6K
LAST: 0.0086	CHG(%): 0.00	PREV: 0.0086	LOW: 0.0086	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.0086	0.0087	0.0086	0.0086	3.6K
06 Oct 26	0.0086	0.0086	0.0086	0.0086	2.7K
05 Oct 26	0.0086	0.0086	0.0085	0.0086	3.7K
04 Oct 26	0.0086	0.0086	0.0086	0.0086	341
02 Oct 26	0.0086	0.0086	0.0085	0.0086	0
01 Oct 26	0.0087	0.0087	0.0086	0.0086	1.2K
30 Sep 26	0.0087	0.0087	0.0087	0.0087	3.1K
29 Sep 26	0.0087	0.0087	0.0087	0.0087	1.3K
28 Sep 26	0.0087	0.0087	0.0086	0.0087	2.4K
27 Sep 26	0.0086	0.0087	0.0086	0.0087	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0086