FOREX, INRCHF End of Day and Historical Quotes [Indian Rupee / Swiss Franc]

06 Nov 26 11:52

LAST: 0.0087	CHANGE: 0.00	OPEN: 0.0086	HIGH: 0.0087	ASK: 0.0159	VOLUME: 115
LAST: 0.0087	CHG(%): 1.16	PREV: 0.0086	LOW: 0.0086	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0086	0.0087	0.0086	0.0087	115
05 Nov 26	0.0086	0.0087	0.0086	0.0086	316
04 Nov 26	0.0086	0.0087	0.0086	0.0086	1.4K
03 Nov 26	0.0086	0.0087	0.0086	0.0086	3.0K
02 Nov 26	0.0087	0.0087	0.0086	0.0086	2.7K
01 Nov 26	0.0087	0.0087	0.0087	0.0087	521
30 Oct 26	0.0087	0.0087	0.0086	0.0087	0
29 Oct 26	0.0087	0.0087	0.0086	0.0087	1.7K
28 Oct 26	0.0087	0.0087	0.0087	0.0087	202
27 Oct 26	0.0087	0.0087	0.0087	0.0087	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0087