FOREX, INRCHF End of Day and Historical Quotes [Indian Rupee / Swiss Franc]

27 Nov 25 11:40

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0159	VOLUME: 1.3K
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.0090	0.0090	0.0090	0.0090	1.3K
26 Nov 25	0.0091	0.0091	0.0090	0.0090	3.4K
25 Nov 25	0.0091	0.0091	0.0090	0.0091	3.0K
24 Nov 25	0.0090	0.0091	0.0090	0.0091	1.9K
23 Nov 25	0.0090	0.0090	0.0090	0.0090	594
21 Nov 25	0.0091	0.0091	0.0090	0.0090	0
20 Nov 25	0.0091	0.0091	0.0091	0.0091	1.4K
19 Nov 25	0.0090	0.0091	0.0090	0.0091	3.1K
18 Nov 25	0.0090	0.0090	0.0090	0.0090	194
17 Nov 25	0.0090	0.0090	0.0089	0.0090	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090