FOREX, INRCHF End of Day and Historical Quotes [Indian Rupee / Swiss Franc]

04 Dec 25 09:48

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0089	HIGH: 0.0089	ASK: 0.0159	VOLUME: 1.2K
LAST: 0.0089	CHG(%): 0.00	PREV: 0.0089	LOW: 0.0089	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.0089	0.0089	0.0089	0.0089	1.2K
03 Dec 25	0.0089	0.0089	0.0089	0.0089	122
02 Dec 25	0.0090	0.0090	0.0089	0.0089	2.4K
01 Dec 25	0.0090	0.0090	0.0089	0.0090	98
30 Nov 25	0.0090	0.0090	0.0090	0.0090	328
28 Nov 25	0.0090	0.0090	0.0090	0.0090	0
27 Nov 25	0.0090	0.0090	0.0090	0.0090	2.4K
26 Nov 25	0.0091	0.0091	0.0090	0.0090	3.4K
25 Nov 25	0.0091	0.0091	0.0090	0.0091	3.0K
24 Nov 25	0.0090	0.0091	0.0090	0.0091	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089