FOREX, INRCHF End of Day and Historical Quotes [Indian Rupee / Swiss Franc]

23 Sep 25 10:55

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0159	VOLUME: 165
LAST: 0.0089	CHG(%): 1.11	PREV: 0.0090	LOW: 0.0089	BID: 0.0159

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0090	0.0090	0.0089	0.0089	165
22 Sep 25	0.0091	0.0091	0.0090	0.0090	2.4K
21 Sep 25	0.0091	0.0091	0.0091	0.0091	296
18 Sep 25	0.0090	0.0090	0.0089	0.0089	0
17 Sep 25	0.0090	0.0090	0.0090	0.0090	0
15 Sep 25	0.0090	0.0090	0.0090	0.0090	0
12 Sep 25	0.0090	0.0090	0.0090	0.0090	0
10 Sep 25	0.0090	0.0091	0.0090	0.0091	0
09 Sep 25	0.0090	0.0090	0.0090	0.0090	0
08 Sep 25	0.0090	0.0090	0.0090	0.0090	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089