INRCHFINR / CHF05/19/25 13:47
LAST:

 0.0098		CHANGE:
 0.00		OPEN:
0.0098		HIGH:
0.0098		ASK:
0.0159		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0098		LOW:
0.0097		BID:
0.0159		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.00980.00980.00970.009800
05/18/250.00980.00980.00980.009800
05/17/250.00980.00980.00980.009800
05/16/250.00980.00980.00970.009800
05/15/250.00990.00990.00980.009800
05/14/250.00990.00990.00980.009900
05/13/250.00990.01000.00980.009800
05/12/250.00980.01000.00980.010000
05/11/250.00970.00980.00970.009800
05/10/250.00970.00970.00970.009700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46