FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

29 Dec 25 15:38

LAST: 0.0782	CHANGE: 0.00	OPEN: 0.0783	HIGH: 0.0783	ASK: 0.1014	VOLUME: 737
LAST: 0.0782	CHG(%): 0.00	PREV: 0.0783	LOW: 0.0781	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.0783	0.0783	0.0781	0.0782	737
28 Dec 25	0.0783	0.0783	0.0783	0.0783	1
26 Dec 25	0.0782	0.0783	0.0781	0.0782	0
24 Dec 25	0.0786	0.0786	0.0782	0.0782	963
23 Dec 25	0.0786	0.0787	0.0784	0.0786	0
22 Dec 25	0.0786	0.0786	0.0785	0.0786	607
21 Dec 25	0.0786	0.0786	0.0786	0.0786	0
19 Dec 25	0.0780	0.0786	0.0780	0.0786	0
18 Dec 25	0.0779	0.0782	0.0779	0.0780	429
17 Dec 25	0.0774	0.0780	0.0773	0.0779	441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0782