FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

21 Nov 25 21:52

LAST: 0.0793	CHANGE: 0.00	OPEN: 0.0801	HIGH: 0.0802	ASK: 0.1014	VOLUME: 0
LAST: 0.0793	CHG(%): 1.00	PREV: 0.0801	LOW: 0.0793	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0801	0.0802	0.0793	0.0793	0
20 Nov 25	0.0803	0.0803	0.0801	0.0801	450
19 Nov 25	0.0803	0.0804	0.0802	0.0803	1.1K
18 Nov 25	0.0802	0.0803	0.0802	0.0803	8
17 Nov 25	0.0800	0.0802	0.0800	0.0802	0
16 Nov 25	0.0800	0.0800	0.0800	0.0800	1
14 Nov 25	0.0801	0.0802	0.0800	0.0801	0
13 Nov 25	0.0803	0.0803	0.0801	0.0801	1.1K
12 Nov 25	0.0805	0.0805	0.0803	0.0803	1.1K
11 Nov 25	0.0803	0.0805	0.0803	0.0805	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0793