FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

23 Sep 26 14:40

LAST: 0.0699	CHANGE: 0.00	OPEN: 0.0701	HIGH: 0.0701	ASK: 0.1014	VOLUME: 319
LAST: 0.0699	CHG(%): 0.14	PREV: 0.0701	LOW: 0.0699	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.0701	0.0701	0.0699	0.0699	319
22 Sep 26	0.0699	0.0701	0.0699	0.0701	1.3K
21 Sep 26	0.0698	0.0700	0.0698	0.0699	749
20 Sep 26	0.0698	0.0698	0.0698	0.0698	22
18 Sep 26	0.0700	0.0701	0.0697	0.0698	0
17 Sep 26	0.0698	0.0701	0.0698	0.0700	1.1K
16 Sep 26	0.0699	0.0700	0.0698	0.0698	508
15 Sep 26	0.0700	0.0701	0.0699	0.0699	568
14 Sep 26	0.0703	0.0709	0.0699	0.0700	1.1K
13 Sep 26	0.0702	0.0703	0.0702	0.0703	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0699