FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

12 Dec 25 11:46

LAST: 0.0780	CHANGE: 0.00	OPEN: 0.0782	HIGH: 0.0782	ASK: 0.1014	VOLUME: 66
LAST: 0.0780	CHG(%): 0.26	PREV: 0.0782	LOW: 0.0780	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0782	0.0782	0.0780	0.0780	66
11 Dec 25	0.0787	0.0787	0.0781	0.0782	7
10 Dec 25	0.0786	0.0787	0.0785	0.0787	0
09 Dec 25	0.0785	0.0787	0.0784	0.0786	0
08 Dec 25	0.0786	0.0786	0.0784	0.0785	0
07 Dec 25	0.0786	0.0786	0.0786	0.0786	1
05 Dec 25	0.0787	0.0788	0.0785	0.0786	0
04 Dec 25	0.0783	0.0787	0.0781	0.0787	1.1K
03 Dec 25	0.0786	0.0787	0.0783	0.0783	8
02 Dec 25	0.0789	0.0789	0.0786	0.0786	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780