FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

03 Aug 26 15:55

LAST: 0.0708	CHANGE: 0.00	OPEN: 0.0708	HIGH: 0.0710	ASK: 0.1014	VOLUME: 20
LAST: 0.0708	CHG(%): 0.14	PREV: 0.0708	LOW: 0.0708	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.0708	0.0710	0.0708	0.0708	20
02 Aug 26	0.0708	0.0708	0.0708	0.0708	2
31 Jul 26	0.0707	0.0709	0.0707	0.0708	0
30 Jul 26	0.0707	0.0709	0.0707	0.0707	486
29 Jul 26	0.0708	0.0709	0.0707	0.0707	358
28 Jul 26	0.0706	0.0708	0.0706	0.0708	1.0K
27 Jul 26	0.0702	0.0707	0.0702	0.0706	574
26 Jul 26	0.0701	0.0701	0.0701	0.0701	1
24 Jul 26	0.0699	0.0703	0.0699	0.0703	0
23 Jul 26	0.0701	0.0702	0.0699	0.0699	339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0708