FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

20 Apr 26 18:35

LAST: 0.0732	CHANGE: 0.00	OPEN: 0.0736	HIGH: 0.0736	ASK: 0.1014	VOLUME: 649
LAST: 0.0732	CHG(%): 0.54	PREV: 0.0736	LOW: 0.0731	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0736	0.0736	0.0731	0.0732	649
19 Apr 26	0.0736	0.0736	0.0736	0.0736	1
17 Apr 26	0.0733	0.0738	0.0733	0.0736	0
16 Apr 26	0.0730	0.0734	0.0730	0.0733	1.1K
15 Apr 26	0.0732	0.0732	0.0729	0.0730	2
14 Apr 26	0.0720	0.0734	0.0718	0.0732	1.2K
13 Apr 26	0.0724	0.0732	0.0720	0.0720	1.1K
12 Apr 26	0.0733	0.0733	0.0724	0.0724	31
10 Apr 26	0.0739	0.0739	0.0733	0.0733	0
09 Apr 26	0.0740	0.0740	0.0736	0.0739	410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0732