INRCNYINR / CNY10/04/24 17:50
LAST:

 0.0835		CHANGE:
 0.00		OPEN:
0.0839		HIGH:
0.0840		ASK:
0.1014		VOLUME:
0
CHANGE(%):
0.48		PREV:
0.0839		LOW:
0.0835		BID:
0.1012		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.08390.08400.08350.083500
10/03/240.08390.08400.08390.083900
10/02/240.08380.08390.08360.083900
10/01/240.08380.08390.08370.083800
09/30/240.08380.08380.08370.083700
09/29/240.08380.08380.08380.083800
09/28/240.08380.08380.08380.083800
09/27/240.08380.08390.08370.083800
09/26/240.08410.08410.08380.083800
09/25/240.08410.08410.08400.084100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47