FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

23 Oct 26 20:59

LAST: 0.0703	CHANGE: 0.00	OPEN: 0.0705	HIGH: 0.0705	ASK: 0.1014	VOLUME: 640
LAST: 0.0703	CHG(%): 0.28	PREV: 0.0705	LOW: 0.0703	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0705	0.0705	0.0703	0.0703	640
22 Oct 26	0.0707	0.0708	0.0704	0.0705	1.1K
21 Oct 26	0.0705	0.0708	0.0705	0.0707	777
20 Oct 26	0.0704	0.0705	0.0703	0.0705	359
19 Oct 26	0.0705	0.0706	0.0704	0.0704	768
18 Oct 26	0.0705	0.0705	0.0705	0.0705	9
16 Oct 26	0.0708	0.0708	0.0704	0.0705	0
15 Oct 26	0.0703	0.0708	0.0703	0.0708	580
14 Oct 26	0.0703	0.0706	0.0702	0.0703	1.3K
13 Oct 26	0.0699	0.0705	0.0699	0.0703	471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0703