FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

27 May 26 18:05

LAST: 0.0708	CHANGE: 0.00	OPEN: 0.0707	HIGH: 0.0710	ASK: 0.1014	VOLUME: 729
LAST: 0.0708	CHG(%): 0.14	PREV: 0.0707	LOW: 0.0706	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.0707	0.0710	0.0706	0.0708	729
26 May 26	0.0713	0.0713	0.0706	0.0707	0
25 May 26	0.0710	0.0714	0.0710	0.0713	585
24 May 26	0.0710	0.0710	0.0710	0.0710	2
22 May 26	0.0707	0.0712	0.0706	0.0710	0
21 May 26	0.0704	0.0709	0.0703	0.0707	12
20 May 26	0.0704	0.0705	0.0703	0.0704	655
19 May 26	0.0706	0.0706	0.0702	0.0704	1.2K
18 May 26	0.0710	0.0710	0.0706	0.0706	1.2K
17 May 26	0.0710	0.0710	0.0710	0.0710	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0708