FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

23 Mar 26 19:43

LAST: 0.0738	CHANGE: 0.00	OPEN: 0.0734	HIGH: 0.0740	ASK: 0.1014	VOLUME: 638
LAST: 0.0738	CHG(%): 0.68	PREV: 0.0734	LOW: 0.0732	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.0734	0.0740	0.0732	0.0738	638
20 Mar 26	0.0742	0.0743	0.0734	0.0735	0
19 Mar 26	0.0738	0.0743	0.0736	0.0742	1.3K
18 Mar 26	0.0744	0.0746	0.0738	0.0738	1.2K
17 Mar 26	0.0754	0.0754	0.0744	0.0744	1.2K
16 Mar 26	0.0745	0.0754	0.0745	0.0754	744
15 Mar 26	0.0745	0.0745	0.0745	0.0745	1
13 Mar 26	0.0743	0.0746	0.0743	0.0745	0
12 Mar 26	0.0745	0.0745	0.0743	0.0743	23
11 Mar 26	0.0747	0.0749	0.0744	0.0745	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0738