FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

24 Oct 25 20:57

LAST: 0.0811	CHANGE: 0.00	OPEN: 0.0812	HIGH: 0.0813	ASK: 0.1014	VOLUME: 1.1K
LAST: 0.0811	CHG(%): 0.12	PREV: 0.0812	LOW: 0.0811	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0812	0.0813	0.0811	0.0811	1.1K
23 Oct 25	0.0812	0.0812	0.0810	0.0812	586
22 Oct 25	0.0809	0.0813	0.0809	0.0812	1.2K
21 Oct 25	0.0810	0.0810	0.0808	0.0809	1.1K
20 Oct 25	0.0810	0.0812	0.0809	0.0810	1.1K
19 Oct 25	0.0810	0.0810	0.0810	0.0810	4
17 Oct 25	0.0810	0.0812	0.0809	0.0810	0
16 Oct 25	0.0812	0.0813	0.0809	0.0810	1.2K
15 Oct 25	0.0804	0.0815	0.0804	0.0812	2
14 Oct 25	0.0802	0.0809	0.0801	0.0804	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0811