FOREX, INRCNY End of Day and Historical Quotes [Indian Rupee / Yuan Renminbi]

05 Dec 25 10:59

LAST: 0.0786	CHANGE: 0.00	OPEN: 0.0787	HIGH: 0.0788	ASK: 0.1014	VOLUME: 26
LAST: 0.0786	CHG(%): 0.13	PREV: 0.0787	LOW: 0.0785	BID: 0.1012

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0787	0.0788	0.0785	0.0786	26
04 Dec 25	0.0783	0.0787	0.0781	0.0787	1.1K
03 Dec 25	0.0786	0.0787	0.0783	0.0783	8
02 Dec 25	0.0789	0.0789	0.0786	0.0786	1.1K
01 Dec 25	0.0792	0.0792	0.0789	0.0789	2
30 Nov 25	0.0792	0.0792	0.0792	0.0792	1
28 Nov 25	0.0792	0.0792	0.0791	0.0792	0
27 Nov 25	0.0794	0.0794	0.0792	0.0792	931
26 Nov 25	0.0795	0.0795	0.0794	0.0794	1.1K
25 Nov 25	0.0797	0.0798	0.0795	0.0795	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0786