FOREX, INREUR End of Day and Historical Quotes [Indian Rupee / Euro Dollar]

09 Jan 26 10:05

LAST: 0.0095	CHANGE: 0.00	OPEN: 0.0095	HIGH: 0.0096	ASK: 0.0128	VOLUME: 522
LAST: 0.0095	CHG(%): 0.00	PREV: 0.0095	LOW: 0.0095	BID: 0.0128

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0095	0.0096	0.0095	0.0095	522
08 Jan 26	0.0095	0.0096	0.0095	0.0095	1.0K
07 Jan 26	0.0095	0.0095	0.0095	0.0095	304
06 Jan 26	0.0095	0.0095	0.0094	0.0095	1.1K
05 Jan 26	0.0095	0.0095	0.0094	0.0095	823
02 Jan 26	0.0095	0.0095	0.0094	0.0095	0
31 Dec 25	0.0095	0.0095	0.0095	0.0095	1.1K
30 Dec 25	0.0094	0.0095	0.0094	0.0095	1.2K
29 Dec 25	0.0095	0.0095	0.0094	0.0094	798
26 Dec 25	0.0095	0.0095	0.0095	0.0095	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095