FOREX, INREUR End of Day and Historical Quotes [Indian Rupee / Euro Dollar]

27 Feb 26 01:30

LAST: 0.0093	CHANGE: 0.00	OPEN: 0.0093	HIGH: 0.0093	ASK: 0.0128	VOLUME: 49
LAST: 0.0093	CHG(%): 0.00	PREV: 0.0093	LOW: 0.0093	BID: 0.0128

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0093	0.0093	0.0093	0.0093	49
26 Feb 26	0.0093	0.0093	0.0093	0.0093	615
25 Feb 26	0.0093	0.0093	0.0093	0.0093	895
24 Feb 26	0.0093	0.0094	0.0093	0.0093	861
23 Feb 26	0.0093	0.0093	0.0093	0.0093	750
20 Feb 26	0.0093	0.0094	0.0093	0.0094	0
19 Feb 26	0.0093	0.0093	0.0093	0.0093	970
18 Feb 26	0.0093	0.0093	0.0093	0.0093	445
17 Feb 26	0.0093	0.0093	0.0093	0.0093	12
16 Feb 26	0.0093	0.0093	0.0093	0.0093	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0093