FOREX, INREUR End of Day and Historical Quotes [Indian Rupee / Euro Dollar]

22 Jan 26 19:13

LAST: 0.0093	CHANGE: 0.00	OPEN: 0.0094	HIGH: 0.0094	ASK: 0.0128	VOLUME: 414
LAST: 0.0093	CHG(%): 1.06	PREV: 0.0094	LOW: 0.0093	BID: 0.0128

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.0094	0.0094	0.0093	0.0093	414
21 Jan 26	0.0094	0.0094	0.0093	0.0094	371
20 Jan 26	0.0095	0.0095	0.0094	0.0094	413
19 Jan 26	0.0095	0.0095	0.0094	0.0095	647
16 Jan 26	0.0095	0.0095	0.0095	0.0095	0
15 Jan 26	0.0095	0.0095	0.0095	0.0095	68
14 Jan 26	0.0095	0.0095	0.0095	0.0095	358
13 Jan 26	0.0095	0.0095	0.0095	0.0095	685
12 Jan 26	0.0095	0.0095	0.0095	0.0095	505
09 Jan 26	0.0095	0.0096	0.0095	0.0095	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0093