FOREX, INREUR End of Day and Historical Quotes [Indian Rupee / Euro Dollar]

17 Sep 26 01:36

LAST: 0.0091	CHANGE: 0.00	OPEN: 0.0091	HIGH: 0.0091	ASK: 0.0128	VOLUME: 53
LAST: 0.0091	CHG(%): 0.00	PREV: 0.0091	LOW: 0.0091	BID: 0.0128

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0091	0.0091	0.0091	0.0091	53
16 Sep 26	0.0090	0.0091	0.0090	0.0091	457
15 Sep 26	0.0091	0.0091	0.0090	0.0090	310
14 Sep 26	0.0090	0.0091	0.0090	0.0091	594
11 Sep 26	0.0090	0.0090	0.0090	0.0090	0
10 Sep 26	0.0090	0.0090	0.0090	0.0090	506
09 Sep 26	0.0091	0.0091	0.0090	0.0090	355
08 Sep 26	0.0091	0.0091	0.0091	0.0091	329
07 Sep 26	0.0091	0.0091	0.0091	0.0091	164
04 Sep 26	0.0091	0.0091	0.0091	0.0091	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0091