FOREX, INREUR End of Day and Historical Quotes [Indian Rupee / Euro Dollar]

11 May 26 23:01

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0089	HIGH: 0.0089	ASK: 0.0128	VOLUME: 52
LAST: 0.0089	CHG(%): 1.11	PREV: 0.0090	LOW: 0.0089	BID: 0.0128

Period:

Date	Open	High	Low	Close	Volume
11 May 26	0.0089	0.0089	0.0089	0.0089	52
07 May 26	0.0090	0.0090	0.0090	0.0090	526
06 May 26	0.0090	0.0090	0.0090	0.0090	256
05 May 26	0.0090	0.0090	0.0090	0.0090	752
04 May 26	0.0090	0.0090	0.0090	0.0090	698
01 May 26	0.0090	0.0090	0.0090	0.0090	0
30 Apr 26	0.0090	0.0090	0.0090	0.0090	1.0K
29 Apr 26	0.0090	0.0090	0.0090	0.0090	44
28 Apr 26	0.0091	0.0091	0.0090	0.0090	13
27 Apr 26	0.0091	0.0091	0.0090	0.0091	564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089