FOREX, INREUR End of Day and Historical Quotes [Indian Rupee / Euro Dollar]

30 Jul 26 08:02

LAST: 0.0091	CHANGE: 0.00	OPEN: 0.0091	HIGH: 0.0091	ASK: 0.0128	VOLUME: 26
LAST: 0.0091	CHG(%): 0.00	PREV: 0.0091	LOW: 0.0091	BID: 0.0128

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.0091	0.0091	0.0091	0.0091	26
29 Jul 26	0.0092	0.0092	0.0091	0.0091	483
28 Jul 26	0.0092	0.0092	0.0091	0.0092	808
27 Jul 26	0.0091	0.0092	0.0091	0.0092	426
24 Jul 26	0.0091	0.0091	0.0091	0.0091	0
23 Jul 26	0.0091	0.0091	0.0091	0.0091	231
22 Jul 26	0.0091	0.0091	0.0091	0.0091	237
21 Jul 26	0.0091	0.0091	0.0091	0.0091	682
20 Jul 26	0.0091	0.0091	0.0091	0.0091	178
17 Jul 26	0.0091	0.0091	0.0091	0.0091	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0091