FOREX, INREUR End of Day and Historical Quotes [Indian Rupee / Euro Dollar]

17 Dec 25 05:43

LAST: 0.0094	CHANGE: 0.00	OPEN: 0.0094	HIGH: 0.0095	ASK: 0.0128	VOLUME: 259
LAST: 0.0094	CHG(%): 1.06	PREV: 0.0094	LOW: 0.0094	BID: 0.0128

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.0094	0.0095	0.0094	0.0094	259
16 Dec 25	0.0094	0.0094	0.0093	0.0094	5
15 Dec 25	0.0094	0.0094	0.0094	0.0094	594
12 Dec 25	0.0094	0.0094	0.0094	0.0094	0
11 Dec 25	0.0095	0.0095	0.0094	0.0094	18
10 Dec 25	0.0096	0.0096	0.0095	0.0095	22
09 Dec 25	0.0095	0.0096	0.0095	0.0096	1
08 Dec 25	0.0096	0.0096	0.0095	0.0095	16
05 Dec 25	0.0096	0.0096	0.0095	0.0096	0
04 Dec 25	0.0095	0.0096	0.0095	0.0096	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094