FOREX, INREUR End of Day and Historical Quotes [Indian Rupee / Euro Dollar]

30 Jan 26 21:58

LAST: 0.0092	CHANGE: 0.00	OPEN: 0.0091	HIGH: 0.0092	ASK: 0.0128	VOLUME: 0
LAST: 0.0092	CHG(%): 1.10	PREV: 0.0091	LOW: 0.0091	BID: 0.0128

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0091	0.0092	0.0091	0.0092	0
29 Jan 26	0.0091	0.0091	0.0091	0.0091	343
28 Jan 26	0.0091	0.0091	0.0091	0.0091	827
27 Jan 26	0.0092	0.0092	0.0091	0.0091	1.5K
26 Jan 26	0.0092	0.0092	0.0092	0.0092	645
23 Jan 26	0.0093	0.0093	0.0092	0.0092	0
22 Jan 26	0.0094	0.0094	0.0093	0.0093	518
21 Jan 26	0.0094	0.0094	0.0093	0.0094	371
20 Jan 26	0.0095	0.0095	0.0094	0.0094	413
19 Jan 26	0.0095	0.0095	0.0094	0.0095	647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0092