FOREX, INRGBP End of Day and Historical Quotes [Indian Rupee / Pound Sterling]

22 Jan 26 08:53

LAST: 0.0081	CHANGE: 0.00	OPEN: 0.0081	HIGH: 0.0082	ASK: 0.0110	VOLUME: 716
LAST: 0.0081	CHG(%): 0.00	PREV: 0.0081	LOW: 0.0081	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.0081	0.0082	0.0081	0.0081	716
21 Jan 26	0.0082	0.0082	0.0081	0.0081	605
20 Jan 26	0.0082	0.0082	0.0082	0.0082	749
19 Jan 26	0.0082	0.0082	0.0082	0.0082	1.4K
16 Jan 26	0.0083	0.0083	0.0082	0.0082	0
15 Jan 26	0.0082	0.0083	0.0082	0.0083	119
14 Jan 26	0.0083	0.0083	0.0082	0.0082	509
13 Jan 26	0.0082	0.0083	0.0082	0.0083	1.3K
12 Jan 26	0.0083	0.0083	0.0082	0.0082	748
09 Jan 26	0.0083	0.0083	0.0083	0.0083	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0081