FOREX, INRGBP End of Day and Historical Quotes [Indian Rupee / Pound Sterling]

15 May 26 20:59

LAST: 0.0078	CHANGE: 0.00	OPEN: 0.0078	HIGH: 0.0078	ASK: 0.0110	VOLUME: 2.0K
LAST: 0.0078	CHG(%): 0.00	PREV: 0.0078	LOW: 0.0078	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0078	0.0078	0.0078	0.0078	2.0K
14 May 26	0.0077	0.0078	0.0077	0.0078	2.2K
13 May 26	0.0077	0.0077	0.0077	0.0077	905
12 May 26	0.0077	0.0077	0.0077	0.0077	1.9K
11 May 26	0.0077	0.0077	0.0077	0.0077	106
07 May 26	0.0078	0.0078	0.0078	0.0078	1.3K
06 May 26	0.0078	0.0078	0.0077	0.0078	533
05 May 26	0.0078	0.0078	0.0077	0.0078	2.5K
04 May 26	0.0078	0.0078	0.0077	0.0078	2.0K
01 May 26	0.0078	0.0078	0.0077	0.0078	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0078