FOREX, INRGBP End of Day and Historical Quotes [Indian Rupee / Pound Sterling]

17 Nov 25 03:39

LAST: 0.0086	CHANGE: 0.00	OPEN: 0.0086	HIGH: 0.0086	ASK: 0.0110	VOLUME: 103
LAST: 0.0086	CHG(%): 0.00	PREV: 0.0086	LOW: 0.0086	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0086	0.0086	0.0086	0.0086	103
14 Nov 25	0.0086	0.0086	0.0085	0.0086	0
13 Nov 25	0.0086	0.0086	0.0085	0.0086	1.2K
12 Nov 25	0.0086	0.0086	0.0086	0.0086	1.5K
11 Nov 25	0.0086	0.0086	0.0086	0.0086	10
10 Nov 25	0.0086	0.0086	0.0085	0.0086	3
07 Nov 25	0.0086	0.0086	0.0086	0.0086	0
06 Nov 25	0.0087	0.0087	0.0086	0.0086	6
05 Nov 25	0.0087	0.0087	0.0086	0.0087	821
04 Nov 25	0.0086	0.0087	0.0086	0.0087	89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0086