FOREX, INRGBP End of Day and Historical Quotes [Indian Rupee / Pound Sterling]

16 Dec 25 19:47

LAST: 0.0082	CHANGE: 0.00	OPEN: 0.0082	HIGH: 0.0082	ASK: 0.0110	VOLUME: 1.6K
LAST: 0.0082	CHG(%): 0.00	PREV: 0.0082	LOW: 0.0082	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.0082	0.0082	0.0082	0.0082	1.6K
15 Dec 25	0.0083	0.0083	0.0082	0.0082	1.5K
12 Dec 25	0.0083	0.0083	0.0082	0.0083	0
11 Dec 25	0.0083	0.0083	0.0083	0.0083	3
10 Dec 25	0.0084	0.0084	0.0083	0.0083	6
09 Dec 25	0.0083	0.0084	0.0083	0.0084	1
08 Dec 25	0.0083	0.0083	0.0083	0.0083	11
05 Dec 25	0.0084	0.0084	0.0083	0.0083	0
04 Dec 25	0.0083	0.0084	0.0083	0.0084	1.7K
03 Dec 25	0.0084	0.0084	0.0083	0.0083	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0082