FOREX, INRGBP End of Day and Historical Quotes [Indian Rupee / Pound Sterling]

12 Oct 26 21:50

LAST: 0.0079	CHANGE: 0.00	OPEN: 0.0078	HIGH: 0.0079	ASK: 0.0110	VOLUME: 2.0K
LAST: 0.0079	CHG(%): 1.28	PREV: 0.0078	LOW: 0.0078	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.0078	0.0079	0.0078	0.0079	2.0K
09 Oct 26	0.0078	0.0079	0.0078	0.0078	0
08 Oct 26	0.0078	0.0078	0.0078	0.0078	1.7K
07 Oct 26	0.0078	0.0078	0.0078	0.0078	1.8K
06 Oct 26	0.0079	0.0079	0.0078	0.0078	1.6K
05 Oct 26	0.0078	0.0079	0.0078	0.0079	1.6K
04 Oct 26	0.0078	0.0078	0.0078	0.0078	3
02 Oct 26	0.0079	0.0079	0.0078	0.0079	0
01 Oct 26	0.0079	0.0079	0.0078	0.0079	510
30 Sep 26	0.0079	0.0079	0.0078	0.0079	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0079