FOREX, INRGBP End of Day and Historical Quotes [Indian Rupee / Pound Sterling]

31 Aug 26 13:42

LAST: 0.0078	CHANGE: 0.00	OPEN: 0.0077	HIGH: 0.0078	ASK: 0.0110	VOLUME: 321
LAST: 0.0078	CHG(%): 0.00	PREV: 0.0077	LOW: 0.0077	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.0077	0.0078	0.0077	0.0078	321
28 Aug 26	0.0077	0.0077	0.0077	0.0077	0
27 Aug 26	0.0077	0.0077	0.0077	0.0077	1.3K
26 Aug 26	0.0077	0.0077	0.0077	0.0077	1.3K
25 Aug 26	0.0077	0.0077	0.0077	0.0077	1.6K
24 Aug 26	0.0077	0.0077	0.0076	0.0077	707
23 Aug 26	0.0077	0.0077	0.0077	0.0077	1
21 Aug 26	0.0077	0.0077	0.0076	0.0077	0
20 Aug 26	0.0077	0.0077	0.0077	0.0077	1.3K
19 Aug 26	0.0077	0.0077	0.0077	0.0077	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0078