INRGBPINR / GBP05/28/25 16:59
LAST:

 0.0087		CHANGE:
 0.00		OPEN:
0.0087		HIGH:
0.0087		ASK:
0.0110		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0087		LOW:
0.0087		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.00870.00870.00870.008700
05/27/250.00870.00870.00860.008700
05/26/250.00870.00870.00870.008700
05/24/250.00870.00870.00870.008700
05/23/250.00870.00870.00870.008700
05/22/250.00870.00870.00820.008700
05/21/250.00870.00870.00870.008700
05/20/250.00880.00880.00870.008700
05/19/250.00880.00880.00870.008800
05/18/250.00880.00880.00880.008800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93