FOREX, INRGBP End of Day and Historical Quotes [Indian Rupee / Pound Sterling]

27 Oct 26 21:01

LAST: 0.0079	CHANGE: 0.00	OPEN: 0.0079	HIGH: 0.0079	ASK: 0.0110	VOLUME: 3.3K
LAST: 0.0079	CHG(%): 0.00	PREV: 0.0079	LOW: 0.0079	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0079	0.0079	0.0079	0.0079	3.3K
26 Oct 26	0.0079	0.0079	0.0079	0.0079	0
23 Oct 26	0.0079	0.0079	0.0079	0.0079	0
22 Oct 26	0.0079	0.0079	0.0079	0.0079	2.1K
21 Oct 26	0.0079	0.0079	0.0079	0.0079	2.4K
20 Oct 26	0.0079	0.0079	0.0079	0.0079	1.7K
19 Oct 26	0.0079	0.0079	0.0079	0.0079	1.4K
18 Oct 26	0.0079	0.0079	0.0079	0.0079	20
16 Oct 26	0.0080	0.0080	0.0079	0.0079	0
15 Oct 26	0.0079	0.0080	0.0079	0.0080	941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0079