FOREX, INRGBP End of Day and Historical Quotes [Indian Rupee / Pound Sterling]

14 Sep 26 10:54

LAST: 0.0077	CHANGE: 0.00	OPEN: 0.0078	HIGH: 0.0078	ASK: 0.0110	VOLUME: 1.7K
LAST: 0.0077	CHG(%): 0.00	PREV: 0.0078	LOW: 0.0077	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0078	0.0078	0.0077	0.0077	1.7K
13 Sep 26	0.0077	0.0078	0.0077	0.0078	20
11 Sep 26	0.0077	0.0078	0.0077	0.0077	0
10 Sep 26	0.0078	0.0078	0.0077	0.0077	969
09 Sep 26	0.0078	0.0078	0.0077	0.0078	790
08 Sep 26	0.0078	0.0078	0.0078	0.0078	728
07 Sep 26	0.0078	0.0078	0.0078	0.0078	366
06 Sep 26	0.0078	0.0078	0.0078	0.0078	2
04 Sep 26	0.0078	0.0078	0.0078	0.0078	0
03 Sep 26	0.0079	0.0079	0.0078	0.0078	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0077