FOREX, INRGBP End of Day and Historical Quotes [Indian Rupee / Pound Sterling]

21 Aug 26 04:41

LAST: 0.0077	CHANGE: 0.00	OPEN: 0.0077	HIGH: 0.0077	ASK: 0.0110	VOLUME: 280
LAST: 0.0077	CHG(%): 0.00	PREV: 0.0077	LOW: 0.0077	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0077	0.0077	0.0077	0.0077	280
20 Aug 26	0.0077	0.0077	0.0077	0.0077	1.3K
19 Aug 26	0.0077	0.0077	0.0077	0.0077	1.5K
18 Aug 26	0.0077	0.0077	0.0077	0.0077	646
17 Aug 26	0.0077	0.0077	0.0077	0.0077	1.4K
14 Aug 26	0.0078	0.0078	0.0077	0.0077	0
13 Aug 26	0.0078	0.0078	0.0078	0.0078	1.2K
12 Aug 26	0.0078	0.0078	0.0077	0.0078	397
11 Aug 26	0.0078	0.0078	0.0078	0.0078	1.4K
10 Aug 26	0.0078	0.0078	0.0077	0.0078	623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0077