FOREX, INRGBP End of Day and Historical Quotes [Indian Rupee / Pound Sterling]

25 May 26 13:59

LAST: 0.0078	CHANGE: 0.00	OPEN: 0.0078	HIGH: 0.0078	ASK: 0.0110	VOLUME: 449
LAST: 0.0078	CHG(%): 0.00	PREV: 0.0078	LOW: 0.0077	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.0078	0.0078	0.0077	0.0078	449
22 May 26	0.0077	0.0078	0.0077	0.0078	0
21 May 26	0.0077	0.0078	0.0077	0.0077	15
20 May 26	0.0077	0.0077	0.0077	0.0077	4.1K
19 May 26	0.0077	0.0077	0.0077	0.0077	2.2K
18 May 26	0.0078	0.0078	0.0077	0.0077	2.2K
17 May 26	0.0078	0.0078	0.0078	0.0078	2
15 May 26	0.0078	0.0078	0.0078	0.0078	0
14 May 26	0.0077	0.0078	0.0077	0.0078	2.2K
13 May 26	0.0077	0.0077	0.0077	0.0077	905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0078