FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

11 Aug 26 20:16

LAST: 0.0822	CHANGE: 0.00	OPEN: 0.0823	HIGH: 0.0823	ASK: 0.1280	VOLUME: 20.2K
LAST: 0.0822	CHG(%): 0.12	PREV: 0.0823	LOW: 0.0822	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.0823	0.0823	0.0822	0.0822	20.2K
10 Aug 26	0.0828	0.0828	0.0823	0.0823	14.6K
09 Aug 26	0.0828	0.0828	0.0827	0.0828	757
07 Aug 26	0.0824	0.0827	0.0823	0.0824	0
06 Aug 26	0.0825	0.0825	0.0823	0.0824	15.3K
05 Aug 26	0.0822	0.0826	0.0822	0.0825	28.3K
04 Aug 26	0.0823	0.0823	0.0822	0.0822	26.8K
03 Aug 26	0.0826	0.0826	0.0822	0.0823	7.4K
02 Aug 26	0.0820	0.0827	0.0820	0.0826	1.5K
31 Jul 26	0.0822	0.0822	0.0822	0.0822	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0822