FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

07 Oct 26 04:39

LAST: 0.0814	CHANGE: 0.00	OPEN: 0.0814	HIGH: 0.0815	ASK: 0.1280	VOLUME: 4.0K
LAST: 0.0814	CHG(%): 0.00	PREV: 0.0814	LOW: 0.0814	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.0814	0.0815	0.0814	0.0814	4.0K
06 Oct 26	0.0815	0.0815	0.0814	0.0814	33.2K
05 Oct 26	0.0816	0.0816	0.0805	0.0815	41.6K
04 Oct 26	0.0812	0.0816	0.0811	0.0816	1.3K
02 Oct 26	0.0815	0.0817	0.0813	0.0815	0
01 Oct 26	0.0817	0.0818	0.0814	0.0815	6.9K
30 Sep 26	0.0818	0.0820	0.0817	0.0817	33.3K
29 Sep 26	0.0817	0.0818	0.0816	0.0818	17.0K
28 Sep 26	0.0818	0.0818	0.0816	0.0817	28.0K
27 Sep 26	0.0819	0.0819	0.0817	0.0818	926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0814