FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

07 Aug 26 20:59

LAST: 0.0824	CHANGE: 0.00	OPEN: 0.0824	HIGH: 0.0827	ASK: 0.1280	VOLUME: 0
LAST: 0.0824	CHG(%): 0.00	PREV: 0.0824	LOW: 0.0823	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0824	0.0824	0.0824	0.0824	0
06 Aug 26	0.0825	0.0825	0.0823	0.0824	15.3K
05 Aug 26	0.0822	0.0826	0.0822	0.0825	28.3K
04 Aug 26	0.0823	0.0823	0.0822	0.0822	26.8K
03 Aug 26	0.0826	0.0826	0.0822	0.0823	7.4K
02 Aug 26	0.0820	0.0827	0.0820	0.0826	1.5K
31 Jul 26	0.0822	0.0822	0.0822	0.0822	0
30 Jul 26	0.0820	0.0821	0.0819	0.0820	22.4K
29 Jul 26	0.0818	0.0822	0.0818	0.0820	19.2K
28 Jul 26	0.0818	0.0820	0.0817	0.0818	23.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0824