FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

14 Jul 26 18:17

LAST: 0.0815	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.1280	VOLUME: 28.0K
LAST: 0.0815	CHG(%): 0.61	PREV: 0.0820	LOW: 0.0814	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0820	0.0820	0.0814	0.0815	28.0K
13 Jul 26	0.0821	0.0821	0.0818	0.0820	10.9K
12 Jul 26	0.0821	0.0821	0.0820	0.0821	1.1K
10 Jul 26	0.0821	0.0823	0.0821	0.0822	0
09 Jul 26	0.0820	0.0823	0.0820	0.0821	9.3K
08 Jul 26	0.0826	0.0826	0.0820	0.0820	32.2K
07 Jul 26	0.0822	0.0826	0.0822	0.0826	25.8K
06 Jul 26	0.0821	0.0823	0.0820	0.0822	24.8K
05 Jul 26	0.0821	0.0821	0.0820	0.0821	78
03 Jul 26	0.0822	0.0824	0.0822	0.0824	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0815