FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

09 Dec 2025

LAST: 0.0863	CHANGE: 0.00	OPEN: 0.0863	HIGH: 0.0863	ASK: 0.1280	VOLUME: 548
LAST: 0.0863	CHG(%): 0.00	PREV: 0.0863	LOW: 0.0863	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.0863	0.0863	0.0863	0.0863	548
08 Dec 25	0.0865	0.0868	0.0863	0.0863	881
07 Dec 25	0.0865	0.0866	0.0865	0.0865	604
05 Dec 25	0.0866	0.0868	0.0864	0.0866	0
04 Dec 25	0.0863	0.0867	0.0860	0.0866	33.1K
03 Dec 25	0.0866	0.0866	0.0862	0.0863	1.1K
02 Dec 25	0.0869	0.0870	0.0865	0.0866	29.9K
01 Dec 25	0.0873	0.0876	0.0867	0.0869	885
30 Nov 25	0.0873	0.0874	0.0873	0.0873	937
28 Nov 25	0.0870	0.0872	0.0869	0.0871	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0863