FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

06 Jul 26 03:50

LAST: 0.0822	CHANGE: 0.00	OPEN: 0.0821	HIGH: 0.0823	ASK: 0.1280	VOLUME: 3.4K
LAST: 0.0822	CHG(%): 0.12	PREV: 0.0821	LOW: 0.0820	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.0821	0.0823	0.0820	0.0822	3.4K
05 Jul 26	0.0821	0.0821	0.0820	0.0821	78
03 Jul 26	0.0822	0.0824	0.0822	0.0824	0
02 Jul 26	0.0823	0.0826	0.0822	0.0822	35.8K
01 Jul 26	0.0828	0.0829	0.0823	0.0824	17.0K
30 Jun 26	0.0829	0.0830	0.0827	0.0828	21.7K
29 Jun 26	0.0830	0.0832	0.0829	0.0829	30.8K
28 Jun 26	0.0830	0.0831	0.0830	0.0830	1.1K
26 Jun 26	0.0831	0.0831	0.0830	0.0831	0
25 Jun 26	0.0828	0.0833	0.0828	0.0831	32.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0822