FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

26 May 26 14:17

LAST: 0.0819	CHANGE: 0.00	OPEN: 0.0823	HIGH: 0.0823	ASK: 0.1280	VOLUME: 16.4K
LAST: 0.0819	CHG(%): 0.49	PREV: 0.0823	LOW: 0.0819	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0823	0.0823	0.0819	0.0819	16.4K
25 May 26	0.0818	0.0824	0.0818	0.0823	11.3K
24 May 26	0.0818	0.0819	0.0818	0.0818	1.4K
22 May 26	0.0814	0.0819	0.0814	0.0819	0
21 May 26	0.0809	0.0815	0.0809	0.0814	2.0K
20 May 26	0.0811	0.0812	0.0808	0.0809	19.9K
19 May 26	0.0813	0.0813	0.0811	0.0811	29.2K
18 May 26	0.0816	0.0817	0.0812	0.0813	29.4K
17 May 26	0.0817	0.0817	0.0816	0.0816	1.0K
15 May 26	0.0818	0.0818	0.0814	0.0816	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0819