FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

23 Jan 26 21:59

LAST: 0.0851	CHANGE: 0.00	OPEN: 0.0852	HIGH: 0.0853	ASK: 0.1280	VOLUME: 0
LAST: 0.0851	CHG(%): 0.12	PREV: 0.0852	LOW: 0.0848	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0852	0.0853	0.0848	0.0851	0
22 Jan 26	0.0852	0.0854	0.0851	0.0852	20.1K
21 Jan 26	0.0856	0.0857	0.0850	0.0852	17.1K
20 Jan 26	0.0858	0.0859	0.0856	0.0856	21.3K
19 Jan 26	0.0860	0.0864	0.0857	0.0858	28.8K
18 Jan 26	0.0857	0.0860	0.0857	0.0860	1.9K
16 Jan 26	0.0863	0.0863	0.0858	0.0860	0
15 Jan 26	0.0865	0.0865	0.0860	0.0863	3.8K
14 Jan 26	0.0864	0.0866	0.0863	0.0864	12.4K
13 Jan 26	0.0865	0.0866	0.0863	0.0864	20.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0851