FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

15 Jun 2026

LAST: 0.0827	CHANGE: 0.00	OPEN: 0.0826	HIGH: 0.0827	ASK: 0.1280	VOLUME: 117
LAST: 0.0827	CHG(%): 0.00	PREV: 0.0827	LOW: 0.0826	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.0826	0.0827	0.0826	0.0827	117
14 Jun 26	0.0824	0.0827	0.0824	0.0827	1.7K
12 Jun 26	0.0818	0.0825	0.0818	0.0824	0
11 Jun 26	0.0823	0.0823	0.0818	0.0818	36.1K
10 Jun 26	0.0822	0.0824	0.0820	0.0823	2.6K
09 Jun 26	0.0819	0.0823	0.0819	0.0822	18.9K
08 Jun 26	0.0820	0.0822	0.0818	0.0819	30.9K
07 Jun 26	0.0819	0.0820	0.0819	0.0820	1.2K
05 Jun 26	0.0818	0.0826	0.0818	0.0825	0
04 Jun 26	0.0819	0.0820	0.0818	0.0818	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0827