INRHKDINR / HKD10/08/24 17:44
LAST:

 0.0926		CHANGE:
 0.00		OPEN:
0.0925		HIGH:
0.0926		ASK:
0.1280		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.0925		LOW:
0.0925		BID:
0.1279		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.09250.09260.09250.092600
10/07/240.09210.09250.09200.092500
10/06/240.09200.09210.09200.092100
10/05/240.09240.09240.09240.092400
10/04/240.09240.09250.09230.092400
10/03/240.09250.09260.09230.092400
10/02/240.09260.09270.09240.092500
10/01/240.09290.09300.09260.092700
09/30/240.09290.09300.09260.092800
09/29/240.09290.09290.09280.092900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60