FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

17 Oct 25 20:59

LAST: 0.0883	CHANGE: 0.00	OPEN: 0.0883	HIGH: 0.0885	ASK: 0.1280	VOLUME: 0
LAST: 0.0883	CHG(%): 0.00	PREV: 0.0883	LOW: 0.0882	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0883	0.0885	0.0882	0.0883	0
16 Oct 25	0.0885	0.0887	0.0882	0.0883	33.5K
15 Oct 25	0.0876	0.0886	0.0875	0.0885	1.4K
14 Oct 25	0.0877	0.0878	0.0875	0.0876	38K
13 Oct 25	0.0879	0.0882	0.0876	0.0877	30.6K
12 Oct 25	0.0880	0.0881	0.0878	0.0879	2.5K
10 Oct 25	0.0876	0.0879	0.0876	0.0877	0
09 Oct 25	0.0877	0.0877	0.0875	0.0876	35.4K
08 Oct 25	0.0877	0.0877	0.0873	0.0877	16.2K
07 Oct 25	0.0877	0.0877	0.0877	0.0877	28.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0883