FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

20 Aug 26 13:26

LAST: 0.0820	CHANGE: 0.00	OPEN: 0.0819	HIGH: 0.0821	ASK: 0.1280	VOLUME: 18.0K
LAST: 0.0820	CHG(%): 0.12	PREV: 0.0819	LOW: 0.0819	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.0819	0.0821	0.0819	0.0820	18.0K
19 Aug 26	0.0820	0.0820	0.0818	0.0819	1.2K
18 Aug 26	0.0821	0.0821	0.0819	0.0820	13.9K
17 Aug 26	0.0824	0.0830	0.0820	0.0821	24.3K
16 Aug 26	0.0824	0.0824	0.0823	0.0824	798
14 Aug 26	0.0822	0.0823	0.0822	0.0822	0
13 Aug 26	0.0823	0.0823	0.0822	0.0822	23.5K
12 Aug 26	0.0822	0.0824	0.0822	0.0823	10.1K
11 Aug 26	0.0823	0.0823	0.0822	0.0822	22.5K
10 Aug 26	0.0828	0.0828	0.0823	0.0823	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0820