FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

09 Oct 26 20:59

LAST: 0.0811	CHANGE: 0.00	OPEN: 0.0811	HIGH: 0.0813	ASK: 0.1280	VOLUME: 0
LAST: 0.0811	CHG(%): 0.00	PREV: 0.0811	LOW: 0.0811	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0811	0.0811	0.0811	0.0811	0
08 Oct 26	0.0811	0.0812	0.0811	0.0811	34.0K
07 Oct 26	0.0814	0.0815	0.0810	0.0811	34.8K
06 Oct 26	0.0815	0.0815	0.0814	0.0814	33.2K
05 Oct 26	0.0816	0.0816	0.0805	0.0815	41.6K
04 Oct 26	0.0812	0.0816	0.0811	0.0816	1.3K
02 Oct 26	0.0815	0.0817	0.0813	0.0815	0
01 Oct 26	0.0817	0.0818	0.0814	0.0815	6.9K
30 Sep 26	0.0818	0.0820	0.0817	0.0817	33.3K
29 Sep 26	0.0817	0.0818	0.0816	0.0818	17.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0811