FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

29 May 26 20:59

LAST: 0.0825	CHANGE: 0.00	OPEN: 0.0819	HIGH: 0.0825	ASK: 0.1280	VOLUME: 0
LAST: 0.0825	CHG(%): 0.73	PREV: 0.0819	LOW: 0.0819	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0819	0.0825	0.0819	0.0825	0
28 May 26	0.0819	0.0820	0.0818	0.0819	18.0K
27 May 26	0.0819	0.0819	0.0818	0.0819	2.0K
26 May 26	0.0823	0.0823	0.0819	0.0819	1.5K
25 May 26	0.0818	0.0824	0.0818	0.0823	11.3K
24 May 26	0.0818	0.0819	0.0818	0.0818	1.4K
22 May 26	0.0814	0.0819	0.0814	0.0819	0
21 May 26	0.0809	0.0815	0.0809	0.0814	2.0K
20 May 26	0.0811	0.0812	0.0808	0.0809	19.9K
19 May 26	0.0813	0.0813	0.0811	0.0811	29.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0825