FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

24 Jul 26 20:59

LAST: 0.0812	CHANGE: 0.00	OPEN: 0.0812	HIGH: 0.0814	ASK: 0.1280	VOLUME: 0
LAST: 0.0812	CHG(%): 0.00	PREV: 0.0812	LOW: 0.0811	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0812	0.0814	0.0811	0.0812	0
23 Jul 26	0.0812	0.0813	0.0812	0.0812	9.6K
22 Jul 26	0.0815	0.0821	0.0812	0.0812	10.7K
21 Jul 26	0.0813	0.0816	0.0813	0.0815	23.0K
20 Jul 26	0.0814	0.0816	0.0812	0.0813	8.7K
19 Jul 26	0.0814	0.0814	0.0814	0.0814	890
17 Jul 26	0.0814	0.0814	0.0813	0.0814	0
16 Jul 26	0.0814	0.0815	0.0814	0.0814	15.0K
15 Jul 26	0.0815	0.0816	0.0814	0.0814	28.6K
14 Jul 26	0.0820	0.0820	0.0814	0.0815	32.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0812