INRHKDINR / HKD06/30/25 21:31
LAST:

 0.0916		CHANGE:
 0.00		OPEN:
0.0922		HIGH:
0.0922		ASK:
0.1280		VOLUME:
0
CHANGE(%):
0.65		PREV:
0.0922		LOW:
0.0914		BID:
0.1279		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.09220.09220.09140.091600
06/29/250.09230.09230.09220.092200
06/28/250.09190.09190.09190.091900
06/27/250.09170.09190.09170.091900
06/26/250.09130.09180.09120.091700
06/25/250.09130.09150.09110.091300
06/24/250.09070.09140.09070.091300
06/23/250.09060.09070.09030.090700
06/22/250.09030.09060.09020.090600
06/21/250.09070.09070.09070.090700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87