FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

24 Mar 26 11:04

LAST: 0.0835	CHANGE: 0.00	OPEN: 0.0840	HIGH: 0.0845	ASK: 0.1280	VOLUME: 27.7K
LAST: 0.0835	CHG(%): 0.60	PREV: 0.0840	LOW: 0.0834	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.0840	0.0845	0.0834	0.0835	27.7K
23 Mar 26	0.0842	0.0843	0.0832	0.0840	65.1K
22 Mar 26	0.0840	0.0842	0.0840	0.0842	1.7K
20 Mar 26	0.0843	0.0847	0.0835	0.0836	0
19 Mar 26	0.0841	0.0844	0.0839	0.0843	74.4K
18 Mar 26	0.0848	0.0849	0.0841	0.0841	52.5K
17 Mar 26	0.0849	0.0851	0.0847	0.0848	44.8K
16 Mar 26	0.0845	0.0850	0.0838	0.0849	32.2K
15 Mar 26	0.0845	0.0846	0.0844	0.0845	2.0K
13 Mar 26	0.0847	0.0849	0.0846	0.0846	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0835