FOREX, INRHKD End of Day and Historical Quotes [Indian Rupee / Hong Kong Dollar]

04 Sep 26 20:59

LAST: 0.0830	CHANGE: 0.00	OPEN: 0.0830	HIGH: 0.0830	ASK: 0.1280	VOLUME: 0
LAST: 0.0830	CHG(%): 0.00	PREV: 0.0830	LOW: 0.0827	BID: 0.1279

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0830	0.0830	0.0827	0.0830	0
03 Sep 26	0.0826	0.0832	0.0826	0.0830	8.4K
02 Sep 26	0.0826	0.0827	0.0825	0.0826	26.8K
01 Sep 26	0.0824	0.0827	0.0824	0.0826	24.5K
31 Aug 26	0.0830	0.0830	0.0818	0.0824	1.5K
30 Aug 26	0.0829	0.0830	0.0829	0.0830	720
28 Aug 26	0.0821	0.0823	0.0820	0.0822	0
27 Aug 26	0.0822	0.0822	0.0820	0.0821	22.0K
26 Aug 26	0.0821	0.0822	0.0821	0.0821	23.1K
25 Aug 26	0.0818	0.0822	0.0818	0.0821	24.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0830