FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

29 Jun 26 14:16

LAST: 1.713	CHANGE: 0.00	OPEN: 1.713	HIGH: 1.716	ASK: 1.666	VOLUME: 1.2K
LAST: 1.713	CHG(%): 0.01	PREV: 1.713	LOW: 1.712	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1.713	1.716	1.712	1.713	1.2K
28 Jun 26	1.712	1.713	1.712	1.712	150
26 Jun 26	1.714	1.715	1.711	1.714	0
25 Jun 26	1.709	1.717	1.707	1.714	1.9K
24 Jun 26	1.706	1.710	1.703	1.709	1.9K
23 Jun 26	1.706	1.708	1.702	1.706	1.9K
22 Jun 26	1.712	1.714	1.703	1.706	158
21 Jun 26	1.709	1.713	1.705	1.713	139
19 Jun 26	1.710	1.712	1.707	1.710	0
18 Jun 26	1.699	1.715	1.696	1.710	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.713