FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

09 Jan 26 05:42

LAST: 1.747	CHANGE: 0.00	OPEN: 1.745	HIGH: 1.749	ASK: 1.666	VOLUME: 468
LAST: 1.747	CHG(%): 0.07	PREV: 1.745	LOW: 1.745	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1.745	1.749	1.745	1.747	468
08 Jan 26	1.744	1.747	1.738	1.745	1.9K
07 Jan 26	1.738	1.745	1.735	1.744	721
06 Jan 26	1.736	1.739	1.732	1.738	1.9K
05 Jan 26	1.737	1.741	1.730	1.735	1.9K
04 Jan 26	1.738	1.738	1.736	1.737	70
02 Jan 26	1.745	1.747	1.738	1.743	0
01 Jan 26	1.744	1.746	1.744	1.745	76
31 Dec 25	1.743	1.747	1.741	1.744	1.5K
30 Dec 25	1.736	1.743	1.735	1.743	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.747