FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

04 Jun 26 17:06

LAST: 1.670	CHANGE: 0.00	OPEN: 1.671	HIGH: 1.673	ASK: 1.666	VOLUME: 394
LAST: 1.670	CHG(%): 0.06	PREV: 1.671	LOW: 1.668	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	1.671	1.673	1.668	1.670	394
03 Jun 26	1.679	1.679	1.667	1.671	1.9K
02 Jun 26	1.681	1.681	1.676	1.679	1.9K
01 Jun 26	1.672	1.682	1.672	1.681	1.2K
31 May 26	1.673	1.673	1.672	1.672	172
29 May 26	1.664	1.677	1.664	1.676	0
28 May 26	1.667	1.668	1.663	1.664	1.1K
27 May 26	1.664	1.668	1.663	1.667	172
26 May 26	1.669	1.670	1.663	1.664	198
25 May 26	1.660	1.670	1.658	1.669	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670