INRJPYINR / JPY07/01/25 03:15
LAST:

 1.677		CHANGE:
 0.02		OPEN:
1.698		HIGH:
1.698		ASK:
1.666		VOLUME:
0
CHANGE(%):
1.24		PREV:
1.698		LOW:
1.675		BID:
1.665		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.6981.6981.6751.67700
06/30/251.6981.6981.6781.67800
06/29/251.7171.7171.6981.69800
06/28/251.6931.6931.6931.69300
06/27/251.6901.6951.6851.69300
06/26/251.6841.6891.6781.68800
06/25/251.6871.6951.6831.68500
06/24/251.6831.6901.6801.68600
06/23/251.6871.7051.6831.68500
06/22/251.6901.6901.6831.68800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87