FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

08 Jun 26 11:27

LAST: 1.671	CHANGE: 0.01	OPEN: 1.677	HIGH: 1.682	ASK: 1.666	VOLUME: 938
LAST: 1.671	CHG(%): 0.35	PREV: 1.677	LOW: 1.671	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1.677	1.682	1.671	1.671	938
07 Jun 26	1.663	1.677	1.663	1.677	142
05 Jun 26	1.670	1.689	1.670	1.688	0
04 Jun 26	1.671	1.673	1.668	1.670	926
03 Jun 26	1.679	1.679	1.667	1.671	1.9K
02 Jun 26	1.681	1.681	1.676	1.679	1.9K
01 Jun 26	1.672	1.682	1.672	1.681	1.2K
31 May 26	1.673	1.673	1.672	1.672	172
29 May 26	1.664	1.677	1.664	1.676	0
28 May 26	1.667	1.668	1.663	1.664	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.671