INRJPYINR / JPY07/12/25 04:23
LAST:

 1.718		CHANGE:
 0.00		OPEN:
1.718		HIGH:
1.718		ASK:
1.666		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.718		LOW:
1.718		BID:
1.665		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/251.7181.7181.7181.71800
07/11/251.7071.7181.7071.71800
07/10/251.7041.7121.7011.70500
07/09/251.7121.7151.7051.70600
07/08/251.7011.7131.7011.71200
07/07/251.6931.7051.6881.70200
07/06/251.6931.6941.6931.69400
07/05/251.6901.6901.6901.69000
07/04/251.6931.6931.6891.69000
07/03/251.6761.7001.6761.69400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46