FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

31 Mar 26 23:12

LAST: 1.697	CHANGE: 0.00	OPEN: 1.694	HIGH: 1.701	ASK: 1.666	VOLUME: 1.9K
LAST: 1.697	CHG(%): 0.21	PREV: 1.694	LOW: 1.692	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.694	1.701	1.692	1.697	1.9K
30 Mar 26	1.685	1.694	1.677	1.694	1.0K
29 Mar 26	1.686	1.687	1.685	1.685	147
27 Mar 26	1.694	1.696	1.684	1.692	0
26 Mar 26	1.697	1.701	1.693	1.694	1.9K
25 Mar 26	1.688	1.698	1.687	1.697	1.9K
24 Mar 26	1.701	1.702	1.686	1.688	193
23 Mar 26	1.711	1.713	1.693	1.699	978
22 Mar 26	1.710	1.712	1.708	1.710	139
20 Mar 26	1.700	1.705	1.694	1.700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.697