FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

04 Dec 25 18:47

LAST: 1.725	CHANGE: 0.01	OPEN: 1.720	HIGH: 1.730	ASK: 1.666	VOLUME: 1.5K
LAST: 1.725	CHG(%): 0.30	PREV: 1.720	LOW: 1.719	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1.720	1.730	1.719	1.725	1.5K
03 Dec 25	1.733	1.733	1.719	1.720	101
02 Dec 25	1.736	1.738	1.732	1.733	2.0K
01 Dec 25	1.749	1.749	1.728	1.736	89
30 Nov 25	1.751	1.751	1.749	1.749	85
28 Nov 25	1.749	1.751	1.745	1.748	0
27 Nov 25	1.752	1.752	1.746	1.749	1.9K
26 Nov 25	1.752	1.757	1.745	1.753	1.9K
25 Nov 25	1.760	1.761	1.749	1.752	1.9K
24 Nov 25	1.751	1.763	1.748	1.760	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.725