FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

18 Sep 25 09:29

LAST: 1.671	CHANGE: 0.00	OPEN: 1.670	HIGH: 1.671	ASK: 1.666	VOLUME: 0
LAST: 1.671	CHG(%): 0.20	PREV: 1.668	LOW: 1.670	BID: 1.665

Period:

Date	Open	High	Low	Close
18 Sep 25	1.670	1.671	1.670	1.671
17 Sep 25	1.668	1.668	1.668	1.668
15 Sep 25	1.672	1.672	1.672	1.672
12 Sep 25	1.673	1.673	1.673	1.673
10 Sep 25	1.671	1.671	1.671	1.671
09 Sep 25	1.667	1.667	1.667	1.667
08 Sep 25	1.678	1.679	1.678	1.679
05 Sep 25	1.672	1.672	1.672	1.672
04 Sep 25	1.684	1.684	1.684	1.684
03 Sep 25	1.688	1.688	1.688	1.688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.671