FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

18 May 26 14:28

LAST: 1.649	CHANGE: 0.01	OPEN: 1.656	HIGH: 1.659	ASK: 1.666	VOLUME: 1.2K
LAST: 1.649	CHG(%): 0.42	PREV: 1.656	LOW: 1.647	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.656	1.659	1.647	1.649	1.2K
17 May 26	1.653	1.656	1.653	1.656	139
15 May 26	1.654	1.656	1.649	1.654	0
14 May 26	1.649	1.654	1.646	1.653	2.0K
13 May 26	1.649	1.650	1.647	1.649	1.1K
12 May 26	1.650	1.654	1.645	1.648	1.9K
11 May 26	1.649	1.650	1.648	1.650	361
07 May 26	1.654	1.665	1.648	1.665	1.0K
06 May 26	1.657	1.661	1.632	1.654	812
05 May 26	1.653	1.659	1.648	1.657	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.649