FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

09 Mar 26 18:46

LAST: 1.718	CHANGE: 0.02	OPEN: 1.703	HIGH: 1.719	ASK: 1.666	VOLUME: 1.5K
LAST: 1.718	CHG(%): 0.90	PREV: 1.703	LOW: 1.702	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	1.703	1.719	1.702	1.718	1.5K
08 Mar 26	1.704	1.704	1.702	1.702	118
06 Mar 26	1.716	1.722	1.714	1.717	0
05 Mar 26	1.704	1.720	1.699	1.716	53
04 Mar 26	1.715	1.715	1.703	1.704	1.9K
03 Mar 26	1.718	1.720	1.710	1.714	494
02 Mar 26	1.728	1.730	1.714	1.718	2.0K
01 Mar 26	1.722	1.728	1.722	1.728	100
27 Feb 26	1.713	1.717	1.710	1.714	0
26 Feb 26	1.717	1.719	1.713	1.713	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.718