FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

21 Nov 25 05:41

LAST: 1.774	CHANGE: 0.00	OPEN: 1.775	HIGH: 1.776	ASK: 1.666	VOLUME: 470
LAST: 1.774	CHG(%): 0.02	PREV: 1.774	LOW: 1.773	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.775	1.776	1.773	1.774	470
20 Nov 25	1.774	1.780	1.772	1.774	805
19 Nov 25	1.756	1.777	1.753	1.774	1.9K
18 Nov 25	1.752	1.759	1.747	1.757	112
17 Nov 25	1.750	1.753	1.741	1.752	99
16 Nov 25	1.744	1.750	1.744	1.749	83
14 Nov 25	1.741	1.745	1.732	1.742	0
13 Nov 25	1.746	1.749	1.737	1.741	1.9K
12 Nov 25	1.742	1.749	1.741	1.746	1.9K
11 Nov 25	1.738	1.743	1.738	1.742	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.774