FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

21 May 26 09:54

LAST: 1.652	CHANGE: 0.01	OPEN: 1.641	HIGH: 1.654	ASK: 1.666	VOLUME: 805
LAST: 1.652	CHG(%): 0.66	PREV: 1.641	LOW: 1.640	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
21 May 26	1.641	1.654	1.640	1.652	805
20 May 26	1.647	1.648	1.639	1.641	1.2K
19 May 26	1.649	1.651	1.645	1.647	1.9K
18 May 26	1.656	1.659	1.647	1.649	1.9K
17 May 26	1.653	1.656	1.653	1.656	139
15 May 26	1.654	1.656	1.649	1.654	0
14 May 26	1.649	1.654	1.646	1.653	2.0K
13 May 26	1.649	1.650	1.647	1.649	1.1K
12 May 26	1.650	1.654	1.645	1.648	1.9K
11 May 26	1.649	1.650	1.648	1.650	361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.652