FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

14 May 2026

LAST: 1.649	CHANGE: 0.00	OPEN: 1.649	HIGH: 1.649	ASK: 1.666	VOLUME: 3
LAST: 1.649	CHG(%): 0.00	PREV: 1.649	LOW: 1.649	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1.649	1.649	1.649	1.649	3
13 May 26	1.649	1.650	1.647	1.649	1.1K
12 May 26	1.650	1.654	1.645	1.648	1.9K
11 May 26	1.649	1.650	1.648	1.650	361
07 May 26	1.654	1.665	1.648	1.665	1.0K
06 May 26	1.657	1.661	1.632	1.654	812
05 May 26	1.653	1.659	1.648	1.657	1.9K
04 May 26	1.652	1.656	1.644	1.653	1.9K
03 May 26	1.654	1.654	1.652	1.652	162
01 May 26	1.654	1.658	1.642	1.653	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.649