FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

29 May 26 15:51

LAST: 1.676	CHANGE: 0.01	OPEN: 1.664	HIGH: 1.677	ASK: 1.666	VOLUME: 1.3K
LAST: 1.676	CHG(%): 0.70	PREV: 1.664	LOW: 1.664	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1.664	1.677	1.664	1.676	1.3K
28 May 26	1.667	1.668	1.663	1.664	1.1K
27 May 26	1.664	1.668	1.663	1.667	172
26 May 26	1.669	1.670	1.663	1.664	198
25 May 26	1.660	1.670	1.658	1.669	1.2K
24 May 26	1.658	1.660	1.658	1.660	180
22 May 26	1.653	1.664	1.652	1.664	0
21 May 26	1.641	1.656	1.640	1.653	221
20 May 26	1.647	1.648	1.639	1.641	1.2K
19 May 26	1.649	1.651	1.645	1.647	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.676