INRJPYINR / JPY10/08/24 17:44
LAST:

 1.765		CHANGE:
 0.00		OPEN:
1.761		HIGH:
1.766		ASK:
1.666		VOLUME:
0
CHANGE(%):
0.11		PREV:
1.763		LOW:
1.757		BID:
1.665		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/241.7611.7661.7571.76500
10/07/241.7631.7701.7591.76300
10/06/241.7661.7671.7631.76500
10/05/241.7701.7701.7701.77000
10/04/241.7481.7721.7391.77000
10/03/241.7471.7531.7431.74700
10/02/241.7151.7481.7111.74600
10/01/241.7071.7241.6911.71400
09/30/241.7071.7171.6911.71300
09/29/241.6981.7081.6971.70800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.68 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60