FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

19 Dec 25 10:13

LAST: 1.758	CHANGE: 0.04	OPEN: 1.720	HIGH: 1.761	ASK: 1.666	VOLUME: 834
LAST: 1.758	CHG(%): 2.18	PREV: 1.720	LOW: 1.720	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1.720	1.761	1.720	1.758	834
18 Dec 25	1.720	1.731	1.719	1.720	792
17 Dec 25	1.702	1.723	1.700	1.720	763
16 Dec 25	1.708	1.708	1.699	1.702	122
15 Dec 25	1.728	1.728	1.707	1.708	1.9K
14 Dec 25	1.727	1.728	1.727	1.727	72
12 Dec 25	1.724	1.727	1.719	1.720	0
11 Dec 25	1.735	1.735	1.718	1.724	104
10 Dec 25	1.744	1.745	1.734	1.735	83
09 Dec 25	1.729	1.746	1.728	1.744	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.758