EODData

FOREX, INRJPY: INR / JPY

01 Sep 25 02:20
LAST:

1.692

CHANGE:
 0.01
OPEN:
1.668
HIGH:
1.692
ASK:
1.666
VOLUME:
0
CHG(%):
0.84
PREV:
1.678
LOW:
1.668
BID:
1.665
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 251.6681.6921.6681.6920
29 Aug 251.6681.6681.6681.6680
27 Aug 251.6851.6851.6851.6850
26 Aug 251.6821.6841.6821.6840
25 Aug 251.7011.7011.6821.6820
24 Aug 251.6861.6871.6861.6870
23 Aug 251.6831.6831.6831.6830
22 Aug 251.6831.6831.6831.6830
21 Aug 251.6941.7001.6911.6990
20 Aug 251.6941.6951.6941.6950

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.68
MA10:1.69
MA20:1.69
MA50:1.70
MA100:1.69
MA200:1.70
STO9:73.80
STO14:73.80
RSI14:55.73
WPR14:-21.47
MTM14:0.01
ROC14:0.01
ATR:0.01
Week High:1.70
Week Low:1.67
Month High:1.73
Month Low:1.67
Year High:1.86
Year Low:1.65
Volatility:9.76