FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

07 Apr 26 10:06

LAST: 1.717	CHANGE: 0.00	OPEN: 1.718	HIGH: 1.721	ASK: 1.666	VOLUME: 819
LAST: 1.717	CHG(%): 0.06	PREV: 1.718	LOW: 1.706	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	1.718	1.721	1.706	1.717	819
06 Apr 26	1.714	1.719	1.713	1.718	1.9K
05 Apr 26	1.714	1.714	1.713	1.714	141
03 Apr 26	1.716	1.717	1.713	1.714	0
02 Apr 26	1.702	1.720	1.701	1.716	1.1K
01 Apr 26	1.696	1.704	1.692	1.702	1.2K
31 Mar 26	1.694	1.701	1.692	1.696	1.9K
30 Mar 26	1.685	1.694	1.677	1.694	1.0K
29 Mar 26	1.686	1.687	1.685	1.685	147
27 Mar 26	1.694	1.696	1.684	1.692	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.717