FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

01 May 26 20:58

LAST: 1.653	CHANGE: 0.00	OPEN: 1.654	HIGH: 1.658	ASK: 1.666	VOLUME: 0
LAST: 1.653	CHG(%): 0.05	PREV: 1.654	LOW: 1.642	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1.654	1.658	1.642	1.653	0
30 Apr 26	1.689	1.691	1.643	1.654	1.9K
29 Apr 26	1.687	1.692	1.683	1.689	188
28 Apr 26	1.692	1.694	1.683	1.687	178
27 Apr 26	1.695	1.695	1.689	1.692	1.9K
26 Apr 26	1.688	1.695	1.688	1.695	143
24 Apr 26	1.698	1.698	1.691	1.691	0
23 Apr 26	1.700	1.702	1.693	1.698	1.9K
22 Apr 26	1.705	1.705	1.696	1.700	1.9K
21 Apr 26	1.706	1.707	1.699	1.705	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.653