FOREX, INRJPY End of Day and Historical Quotes [Indian Rupee / Japanese Yen]

21 Jan 26 09:04

LAST: 1.722	CHANGE: 0.01	OPEN: 1.736	HIGH: 1.738	ASK: 1.666	VOLUME: 745
LAST: 1.722	CHG(%): 0.78	PREV: 1.736	LOW: 1.721	BID: 1.665

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	1.736	1.738	1.721	1.722	745
20 Jan 26	1.740	1.742	1.732	1.735	870
19 Jan 26	1.737	1.750	1.735	1.740	1.9K
18 Jan 26	1.735	1.738	1.734	1.737	124
16 Jan 26	1.755	1.756	1.740	1.743	0
15 Jan 26	1.756	1.758	1.753	1.755	341
14 Jan 26	1.763	1.767	1.751	1.755	767
13 Jan 26	1.753	1.763	1.753	1.763	1.3K
12 Jan 26	1.753	1.755	1.745	1.753	1.1K
11 Jan 26	1.739	1.754	1.739	1.753	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.722