FOREX, INRKRW End of Day and Historical Quotes [Indian Rupee / Korean Won]

27 Mar 26 13:08

LAST: 15.95	CHANGE: 0.05	OPEN: 16.00	HIGH: 16.04	ASK: 18.92	VOLUME: 120
LAST: 15.95	CHG(%): 0.32	PREV: 16.00	LOW: 15.90	BID: 18.91

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	16.00	16.04	15.90	15.95	120
26 Mar 26	15.98	16.05	15.96	16.00	1.3K
25 Mar 26	15.87	16.04	15.84	15.99	1.3K
24 Mar 26	15.98	16.08	15.86	15.87	29
23 Mar 26	16.03	16.15	15.91	15.92	705
20 Mar 26	16.00	16.12	15.99	16.07	0
19 Mar 26	16.16	16.16	15.98	16.00	1.4K
18 Mar 26	15.97	16.22	15.97	16.16	1.4K
17 Mar 26	16.15	16.18	15.97	15.97	1.5K
16 Mar 26	16.23	16.23	16.13	16.15	865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.95