INRKRWINR / KRW07/01/25 02:32
LAST:

 15.81
CHANGE:
 0.04
OPEN:
15.96
HIGH:
15.96
ASK:
18.92
VOLUME:
0
CHANGE(%):
0.26
PREV:
15.77
LOW:
15.75
BID:
18.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.9615.9615.7515.8100
06/30/2515.9615.9615.7515.7700
06/29/2515.9715.9715.9715.9700
06/28/2515.9615.9615.9615.9600
06/27/2515.8215.9715.8215.9600
06/26/2515.7815.8615.7715.8300
06/25/2515.8015.8915.7815.7800
06/24/2515.8215.8715.7715.7700
06/23/2515.8616.0315.8215.8200
06/22/2515.8615.8615.8615.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.57 - 17.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87