EODData

FOREX, INRKRW: INR / KRW

07 Jul 26 04:47
LAST:

15.99

CHANGE:
 0.00
OPEN:
15.99
HIGH:
16.03
ASK:
18.92
VOLUME:
314
CHG(%):
0.02
PREV:
15.99
LOW:
15.97
BID:
18.91
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2615.9916.0315.9715.99314
06 Jul 2616.0716.1215.9915.991.5K
05 Jul 2616.0616.0616.0616.0617
03 Jul 2616.1216.2216.0316.070
02 Jul 2616.2716.3716.0816.101.5K
01 Jul 2616.3316.4716.2616.27733
30 Jun 2616.2716.4016.2716.32923
29 Jun 2616.2816.3816.2516.271.5K
28 Jun 2616.2716.2716.2716.2712
26 Jun 2616.3816.4016.2516.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.040.3%
MA10:16.161.1%
MA20:16.171.2%
MA50:15.950.3%
MA100:15.920.4%
MA200:16.040.3%
RSI14:37.35 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.02 
ATR:0.15 
Week High:16.473.0%
Week Low:15.970.1%
Month High:16.473.0%
Month Low:15.810.3%
Year High:16.644.1%
Year Low:15.284.7%
Volatility:12.92