FOREX, INRKRW End of Day and Historical Quotes [Indian Rupee / Korean Won]

23 Jan 26 21:58

LAST: 15.78	CHANGE: 0.22	OPEN: 16.00	HIGH: 16.05	ASK: 18.92	VOLUME: 0
LAST: 15.78	CHG(%): 1.34	PREV: 15.99	LOW: 15.75	BID: 18.91

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	15.78	15.78	15.78	15.78	0
22 Jan 26	16.02	16.07	15.97	15.99	829
21 Jan 26	16.23	16.26	15.98	16.02	522
20 Jan 26	16.20	16.26	16.20	16.23	641
19 Jan 26	16.25	16.27	16.20	16.20	1.5K
18 Jan 26	16.25	16.25	16.25	16.25	1
16 Jan 26	16.27	16.33	16.21	16.25	0
15 Jan 26	16.22	16.31	16.22	16.27	181
14 Jan 26	16.34	16.40	16.20	16.22	516
13 Jan 26	16.27	16.37	16.27	16.34	870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.78