INRKRWINR / KRW10/04/24 16:59
LAST:

 16.06		CHANGE:
 0.19		OPEN:
15.89		HIGH:
16.07		ASK:
18.92		VOLUME:
0
CHANGE(%):
1.18		PREV:
15.87		LOW:
15.87		BID:
18.91		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2415.8916.0715.8716.0600
10/03/2415.7815.9215.7815.8700
10/02/2415.7715.7815.7015.7600
10/01/2415.6515.8415.5715.8000
09/30/2415.6515.7515.5715.7100
09/29/2415.6515.6515.6515.6500
09/28/2415.6515.6515.6515.6500
09/27/2415.7115.7915.6215.6500
09/26/2415.9615.9615.6915.6900
09/25/2415.8616.0015.8615.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.20 - 16.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47