EODData

FOREX, INRKRW: INR / KRW

03 Aug 26 21:27
LAST:

14.99

CHANGE:
 0.08
OPEN:
15.07
HIGH:
15.07
ASK:
18.92
VOLUME:
393
CHG(%):
0.51
PREV:
15.07
LOW:
14.97
BID:
18.91
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2615.0715.0714.9714.99393
02 Aug 2615.1315.1315.1015.1012
31 Jul 2614.8615.1314.8615.120
30 Jul 2615.0815.1314.8614.86810
29 Jul 2615.2115.2415.0615.08663
28 Jul 2615.3015.3515.1915.211.6K
27 Jul 2615.1115.3415.1115.30883
26 Jul 2615.1115.1215.1115.1111
24 Jul 2615.2315.2315.1015.140
23 Jul 2615.2915.3015.1915.23598

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.030.2%
MA10:15.110.8%
MA20:15.271.8%
MA50:15.765.1%
MA100:15.755.0%
MA200:15.916.1%
STO9:27.32
STO14:22.04
RSI14:36.65 
WPR14:-77.51
MTM14:-0.46
ROC14:-0.03 
ATR:0.14 
Week High:15.352.4%
Week Low:14.860.9%
Month High:16.228.2%
Month Low:14.866.1%
Year High:16.6411.0%
Year Low:14.860.9%