FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

27 Aug 25 09:37

LAST: 0.0482	CHANGE: 0.00	OPEN: 0.0482	HIGH: 0.0482	ASK: 0.0530	VOLUME: 0
LAST: 0.0482	CHG(%): 0.21	PREV: 0.0481	LOW: 0.0482	BID: 0.0529

Period:

Date	Open	High	Low	Close
29 Aug 25	0.0479	0.0479	0.0479	0.0479
27 Aug 25	0.0482	0.0482	0.0482	0.0482
26 Aug 25	0.0481	0.0481	0.0481	0.0481
25 Aug 25	0.0481	0.0481	0.0480	0.0480
23 Aug 25	0.0483	0.0483	0.0483	0.0483
22 Aug 25	0.0483	0.0483	0.0483	0.0483
21 Aug 25	0.0486	0.0486	0.0484	0.0484
20 Aug 25	0.0486	0.0486	0.0485	0.0485
19 Aug 25	0.0483	0.0485	0.0483	0.0485
18 Aug 25	0.0482	0.0483	0.0482	0.0483

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0482