FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

20 Feb 26 19:13

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0429	HIGH: 0.0430	ASK: 0.0530	VOLUME: 0
LAST: 0.0430	CHG(%): 0.23	PREV: 0.0429	LOW: 0.0429	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.0429	0.0430	0.0429	0.0430	0
19 Feb 26	0.0430	0.0431	0.0429	0.0429	68
18 Feb 26	0.0431	0.0431	0.0430	0.0430	3
17 Feb 26	0.0430	0.0431	0.0430	0.0431	0
16 Feb 26	0.0431	0.0431	0.0430	0.0430	0
13 Feb 26	0.0431	0.0432	0.0430	0.0431	0
12 Feb 26	0.0432	0.0432	0.0431	0.0432	1
11 Feb 26	0.0433	0.0433	0.0432	0.0432	1
10 Feb 26	0.0435	0.0435	0.0432	0.0433	4
09 Feb 26	0.0436	0.0437	0.0434	0.0435	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430