FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

21 Oct 26 19:37

LAST: 0.0432	CHANGE: 0.00	OPEN: 0.0431	HIGH: 0.0433	ASK: 0.0530	VOLUME: 74
LAST: 0.0432	CHG(%): 0.23	PREV: 0.0431	LOW: 0.0431	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0431	0.0433	0.0431	0.0432	74
20 Oct 26	0.0430	0.0431	0.0430	0.0431	51
19 Oct 26	0.0430	0.0431	0.0429	0.0430	8
18 Oct 26	0.0430	0.0430	0.0430	0.0430	1
16 Oct 26	0.0432	0.0432	0.0429	0.0430	0
15 Oct 26	0.0429	0.0432	0.0429	0.0432	1.2K
14 Oct 26	0.0429	0.0431	0.0429	0.0429	1.7K
13 Oct 26	0.0426	0.0431	0.0426	0.0429	732
12 Oct 26	0.0422	0.0428	0.0422	0.0426	1.2K
11 Oct 26	0.0423	0.0423	0.0423	0.0423	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0432