INRMYRINR / MYR10/08/24 17:19
LAST:

 0.0511		CHANGE:
 0.00		OPEN:
0.0504		HIGH:
0.0511		ASK:
0.0530		VOLUME:
0
CHANGE(%):
1.39		PREV:
0.0504		LOW:
0.0504		BID:
0.0529		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.05040.05110.05040.051100
10/07/240.05030.05100.05020.050400
10/06/240.05020.05030.05020.050300
10/05/240.05020.05020.05020.050200
10/04/240.05010.05040.05010.050200
10/03/240.04970.05020.04970.050100
10/02/240.04930.04970.04930.049700
10/01/240.04930.04980.04890.049200
09/30/240.04930.04930.04890.049200
09/29/240.04930.04930.04930.049300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60