FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

06 Feb 26 20:25

LAST: 0.0435	CHANGE: 0.00	OPEN: 0.0437	HIGH: 0.0439	ASK: 0.0530	VOLUME: 0
LAST: 0.0435	CHG(%): 0.46	PREV: 0.0437	LOW: 0.0435	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0437	0.0439	0.0435	0.0435	0
05 Feb 26	0.0435	0.0437	0.0435	0.0437	4
04 Feb 26	0.0436	0.0436	0.0434	0.0435	1
03 Feb 26	0.0437	0.0437	0.0435	0.0436	15
02 Feb 26	0.0435	0.0436	0.0435	0.0436	5
30 Jan 26	0.0427	0.0430	0.0427	0.0429	0
29 Jan 26	0.0427	0.0428	0.0425	0.0427	0
28 Jan 26	0.0432	0.0432	0.0427	0.0427	0
27 Jan 26	0.0433	0.0433	0.0431	0.0432	120
26 Jan 26	0.0435	0.0435	0.0433	0.0433	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0435