FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

10 Sep 25 04:01

LAST: 0.0478	CHANGE: 0.00	OPEN: 0.0478	HIGH: 0.0478	ASK: 0.0530	VOLUME: 0
LAST: 0.0478	CHG(%): 0.00	PREV: 0.0478	LOW: 0.0478	BID: 0.0529

Period:

Date	Open	High	Low	Close
12 Sep 25	0.0478	0.0478	0.0478	0.0478
10 Sep 25	0.0478	0.0478	0.0478	0.0478
09 Sep 25	0.0478	0.0478	0.0478	0.0478
08 Sep 25	0.0479	0.0479	0.0479	0.0479
05 Sep 25	0.0479	0.0479	0.0479	0.0479
04 Sep 25	0.0479	0.0479	0.0479	0.0479
03 Sep 25	0.0480	0.0480	0.0480	0.0480
02 Sep 25	0.0480	0.0481	0.0480	0.0480
01 Sep 25	0.0479	0.0480	0.0479	0.0480
31 Aug 25	0.0479	0.0479	0.0479	0.0479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0478