FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

17 Oct 25 15:47

LAST: 0.0480	CHANGE: 0.00	OPEN: 0.0481	HIGH: 0.0481	ASK: 0.0530	VOLUME: 7
LAST: 0.0480	CHG(%): 0.21	PREV: 0.0481	LOW: 0.0480	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0481	0.0481	0.0480	0.0480	0
16 Oct 25	0.0481	0.0482	0.0481	0.0481	58
15 Oct 25	0.0476	0.0481	0.0475	0.0481	2
14 Oct 25	0.0477	0.0477	0.0476	0.0476	62
13 Oct 25	0.0476	0.0477	0.0476	0.0477	48
12 Oct 25	0.0476	0.0476	0.0476	0.0476	1
10 Oct 25	0.0475	0.0477	0.0475	0.0476	0
09 Oct 25	0.0475	0.0475	0.0474	0.0475	76
08 Oct 25	0.0475	0.0476	0.0475	0.0475	7
07 Oct 25	0.0475	0.0475	0.0475	0.0475	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480