FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

10 Apr 26 17:55

LAST: 0.0427	CHANGE: 0.00	OPEN: 0.0431	HIGH: 0.0431	ASK: 0.0530	VOLUME: 100
LAST: 0.0427	CHG(%): 0.93	PREV: 0.0431	LOW: 0.0427	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0431	0.0431	0.0427	0.0427	0
09 Apr 26	0.0432	0.0432	0.0430	0.0431	1
08 Apr 26	0.0433	0.0433	0.0429	0.0433	1
07 Apr 26	0.0434	0.0435	0.0434	0.0434	0
06 Apr 26	0.0435	0.0436	0.0433	0.0434	58
03 Apr 26	0.0434	0.0435	0.0434	0.0435	0
02 Apr 26	0.0433	0.0434	0.0429	0.0434	5
01 Apr 26	0.0431	0.0432	0.0431	0.0432	3
31 Mar 26	0.0425	0.0431	0.0425	0.0431	90
30 Mar 26	0.0423	0.0432	0.0423	0.0424	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0427