FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

12 Nov 25 04:19

LAST: 0.0466	CHANGE: 0.00	OPEN: 0.0468	HIGH: 0.0468	ASK: 0.0530	VOLUME: 54
LAST: 0.0466	CHG(%): 0.43	PREV: 0.0468	LOW: 0.0466	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.0468	0.0468	0.0466	0.0466	54
11 Nov 25	0.0470	0.0470	0.0467	0.0468	1
10 Nov 25	0.0471	0.0471	0.0469	0.0470	1
07 Nov 25	0.0472	0.0472	0.0471	0.0471	0
06 Nov 25	0.0473	0.0473	0.0472	0.0472	2
05 Nov 25	0.0473	0.0474	0.0472	0.0473	4
04 Nov 25	0.0474	0.0474	0.0473	0.0473	4
03 Nov 25	0.0473	0.0476	0.0472	0.0474	5
31 Oct 25	0.0474	0.0474	0.0472	0.0473	0
30 Oct 25	0.0475	0.0475	0.0473	0.0474	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0466