FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

02 Dec 25 04:05

LAST: 0.0461	CHANGE: 0.00	OPEN: 0.0461	HIGH: 0.0461	ASK: 0.0530	VOLUME: 25
LAST: 0.0461	CHG(%): 0.00	PREV: 0.0461	LOW: 0.0461	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.0461	0.0461	0.0461	0.0461	25
01 Dec 25	0.0463	0.0463	0.0461	0.0461	1
28 Nov 25	0.0462	0.0463	0.0461	0.0463	0
27 Nov 25	0.0464	0.0464	0.0463	0.0463	61
26 Nov 25	0.0464	0.0464	0.0463	0.0464	153
25 Nov 25	0.0465	0.0465	0.0464	0.0464	58
24 Nov 25	0.0463	0.0466	0.0462	0.0465	10
21 Nov 25	0.0469	0.0469	0.0463	0.0464	0
20 Nov 25	0.0470	0.0470	0.0469	0.0469	2
19 Nov 25	0.0470	0.0471	0.0468	0.0470	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0461