FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

18 Dec 25 09:35

LAST: 0.0452	CHANGE: 0.00	OPEN: 0.0452	HIGH: 0.0453	ASK: 0.0530	VOLUME: 0
LAST: 0.0452	CHG(%): 0.00	PREV: 0.0452	LOW: 0.0452	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0452	0.0453	0.0452	0.0452	0
17 Dec 25	0.0450	0.0453	0.0449	0.0452	5
16 Dec 25	0.0451	0.0451	0.0449	0.0450	1
15 Dec 25	0.0453	0.0453	0.0451	0.0451	63
12 Dec 25	0.0457	0.0457	0.0453	0.0453	0
11 Dec 25	0.0458	0.0458	0.0454	0.0458	0
10 Dec 25	0.0458	0.0458	0.0458	0.0458	0
09 Dec 25	0.0457	0.0458	0.0457	0.0458	1
08 Dec 25	0.0457	0.0457	0.0456	0.0456	2
05 Dec 25	0.0458	0.0458	0.0456	0.0457	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0452