FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

03 Feb 26 05:31

LAST: 0.0436	CHANGE: 0.00	OPEN: 0.0437	HIGH: 0.0437	ASK: 0.0530	VOLUME: 62
LAST: 0.0436	CHG(%): 0.00	PREV: 0.0436	LOW: 0.0436	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.0437	0.0437	0.0436	0.0436	62
02 Feb 26	0.0435	0.0436	0.0435	0.0436	5
30 Jan 26	0.0427	0.0430	0.0427	0.0429	0
29 Jan 26	0.0427	0.0428	0.0425	0.0427	0
28 Jan 26	0.0432	0.0432	0.0427	0.0427	0
27 Jan 26	0.0433	0.0433	0.0431	0.0432	120
26 Jan 26	0.0435	0.0435	0.0433	0.0433	1
23 Jan 26	0.0441	0.0441	0.0436	0.0436	0
22 Jan 26	0.0445	0.0445	0.0441	0.0441	5
21 Jan 26	0.0445	0.0446	0.0442	0.0446	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0436