FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

21 Jan 26 17:10

LAST: 0.0446	CHANGE: 0.00	OPEN: 0.0445	HIGH: 0.0446	ASK: 0.0530	VOLUME: 1
LAST: 0.0446	CHG(%): 0.00	PREV: 0.0446	LOW: 0.0442	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.0445	0.0446	0.0442	0.0446	1
20 Jan 26	0.0446	0.0446	0.0445	0.0446	1
19 Jan 26	0.0447	0.0447	0.0446	0.0446	66
16 Jan 26	0.0448	0.0450	0.0447	0.0447	0
15 Jan 26	0.0449	0.0449	0.0448	0.0448	2
14 Jan 26	0.0450	0.0450	0.0449	0.0449	4
13 Jan 26	0.0451	0.0451	0.0449	0.0450	15
12 Jan 26	0.0453	0.0453	0.0450	0.0452	4
09 Jan 26	0.0453	0.0453	0.0451	0.0453	0
08 Jan 26	0.0454	0.0455	0.0451	0.0453	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0446