FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

25 Nov 25 21:05

LAST: 0.0464	CHANGE: 0.00	OPEN: 0.0465	HIGH: 0.0465	ASK: 0.0530	VOLUME: 56
LAST: 0.0464	CHG(%): 0.22	PREV: 0.0465	LOW: 0.0464	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.0465	0.0465	0.0464	0.0464	56
24 Nov 25	0.0463	0.0466	0.0462	0.0465	10
21 Nov 25	0.0469	0.0469	0.0463	0.0464	0
20 Nov 25	0.0470	0.0470	0.0469	0.0469	2
19 Nov 25	0.0470	0.0471	0.0468	0.0470	107
18 Nov 25	0.0468	0.0471	0.0468	0.0470	4
17 Nov 25	0.0466	0.0469	0.0466	0.0469	3
14 Nov 25	0.0465	0.0466	0.0465	0.0466	0
13 Nov 25	0.0468	0.0468	0.0465	0.0466	82
12 Nov 25	0.0468	0.0471	0.0466	0.0469	94

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0464