FOREX, INRMYR End of Day and Historical Quotes [Indian Rupee / Malaysian Ringgit]

21 Aug 26 20:56

LAST: 0.0422	CHANGE: 0.00	OPEN: 0.0422	HIGH: 0.0423	ASK: 0.0530	VOLUME: 0
LAST: 0.0422	CHG(%): 0.00	PREV: 0.0422	LOW: 0.0422	BID: 0.0529

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0422	0.0423	0.0422	0.0422	0
20 Aug 26	0.0424	0.0424	0.0422	0.0422	1.2K
19 Aug 26	0.0424	0.0425	0.0424	0.0425	12
18 Aug 26	0.0424	0.0424	0.0423	0.0424	148
17 Aug 26	0.0428	0.0428	0.0424	0.0424	1.4K
16 Aug 26	0.0428	0.0428	0.0428	0.0428	3
14 Aug 26	0.0428	0.0429	0.0427	0.0427	0
13 Aug 26	0.0429	0.0429	0.0428	0.0428	15
12 Aug 26	0.0429	0.0429	0.0428	0.0429	99
11 Aug 26	0.0429	0.0430	0.0429	0.0429	976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0422