FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

21 Nov 25 14:21

LAST: 0.0199	CHANGE: 0.00	OPEN: 0.0202	HIGH: 0.0202	ASK: 0.0211	VOLUME: 240
LAST: 0.0199	CHG(%): 1.49	PREV: 0.0202	LOW: 0.0199	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0202	0.0202	0.0199	0.0199	240
20 Nov 25	0.0201	0.0202	0.0200	0.0202	646
19 Nov 25	0.0200	0.0202	0.0200	0.0201	1.5K
18 Nov 25	0.0200	0.0200	0.0199	0.0200	86
17 Nov 25	0.0199	0.0200	0.0198	0.0200	86
16 Nov 25	0.0199	0.0199	0.0199	0.0199	144
14 Nov 25	0.0199	0.0200	0.0198	0.0199	0
13 Nov 25	0.0199	0.0200	0.0198	0.0199	1.5K
12 Nov 25	0.0200	0.0200	0.0199	0.0199	1.4K
11 Nov 25	0.0200	0.0200	0.0199	0.0200	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0199