FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

09 Apr 26 03:02

LAST: 0.0185	CHANGE: 0.00	OPEN: 0.0186	HIGH: 0.0186	ASK: 0.0211	VOLUME: 190
LAST: 0.0185	CHG(%): 0.54	PREV: 0.0186	LOW: 0.0185	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0186	0.0186	0.0185	0.0185	190
08 Apr 26	0.0186	0.0187	0.0185	0.0186	127
07 Apr 26	0.0188	0.0189	0.0185	0.0186	65
06 Apr 26	0.0189	0.0190	0.0188	0.0188	1.4K
05 Apr 26	0.0188	0.0189	0.0188	0.0189	192
03 Apr 26	0.0188	0.0190	0.0188	0.0189	0
02 Apr 26	0.0188	0.0189	0.0186	0.0188	871
01 Apr 26	0.0186	0.0188	0.0185	0.0188	897
31 Mar 26	0.0185	0.0187	0.0185	0.0186	1.5K
30 Mar 26	0.0184	0.0188	0.0184	0.0185	794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185