FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

07 Jan 26 03:39

LAST: 0.0191	CHANGE: 0.00	OPEN: 0.0192	HIGH: 0.0192	ASK: 0.0211	VOLUME: 233
LAST: 0.0191	CHG(%): 0.00	PREV: 0.0192	LOW: 0.0191	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0192	0.0192	0.0191	0.0191	233
06 Jan 26	0.0192	0.0192	0.0191	0.0192	1.5K
05 Jan 26	0.0193	0.0193	0.0191	0.0192	1.5K
04 Jan 26	0.0193	0.0193	0.0192	0.0193	158
02 Jan 26	0.0193	0.0193	0.0192	0.0193	0
01 Jan 26	0.0193	0.0193	0.0193	0.0193	55
31 Dec 25	0.0192	0.0194	0.0192	0.0193	1.1K
30 Dec 25	0.0192	0.0192	0.0191	0.0192	1.5K
29 Dec 25	0.0191	0.0192	0.0191	0.0192	1.5K
28 Dec 25	0.0191	0.0191	0.0191	0.0191	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0191