FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

11 Dec 25 02:42

LAST: 0.0192	CHANGE: 0.00	OPEN: 0.0191	HIGH: 0.0192	ASK: 0.0211	VOLUME: 173
LAST: 0.0192	CHG(%): 0.52	PREV: 0.0191	LOW: 0.0191	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.0191	0.0192	0.0191	0.0192	173
10 Dec 25	0.0192	0.0193	0.0191	0.0191	63
09 Dec 25	0.0192	0.0193	0.0192	0.0192	0
08 Dec 25	0.0193	0.0193	0.0192	0.0192	67
07 Dec 25	0.0193	0.0193	0.0192	0.0193	152
05 Dec 25	0.0193	0.0193	0.0192	0.0193	0
04 Dec 25	0.0192	0.0193	0.0192	0.0193	1.5K
03 Dec 25	0.0194	0.0194	0.0192	0.0192	74
02 Dec 25	0.0195	0.0195	0.0194	0.0194	1.4K
01 Dec 25	0.0195	0.0195	0.0194	0.0195	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0192