INRNZDINR / NZD10/04/24 16:59
LAST:

 0.0193		CHANGE:
 0.00		OPEN:
0.0192		HIGH:
0.0194		ASK:
0.0211		VOLUME:
0
CHANGE(%):
1.04		PREV:
0.0192		LOW:
0.0192		BID:
0.0211		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.01920.01940.01920.019300
10/03/240.01910.01920.01910.019200
10/02/240.01900.01900.01890.019000
10/01/240.01880.01900.01870.019000
09/30/240.01880.01880.01870.018800
09/29/240.01890.01890.01880.018800
09/28/240.01880.01880.01880.018800
09/27/240.01890.01900.01880.018800
09/26/240.01910.01910.01890.018900
09/25/240.01880.01910.01880.019100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47