FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

06 Nov 26 21:59

LAST: 0.0192	CHANGE: 0.00	OPEN: 0.0189	HIGH: 0.0192	ASK: 0.0211	VOLUME: 0
LAST: 0.0192	CHG(%): 1.59	PREV: 0.0189	LOW: 0.0189	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0189	0.0192	0.0189	0.0192	0
05 Nov 26	0.0188	0.0190	0.0187	0.0189	67
04 Nov 26	0.0189	0.0189	0.0187	0.0188	534
03 Nov 26	0.0188	0.0189	0.0187	0.0189	1.5K
02 Nov 26	0.0187	0.0188	0.0187	0.0188	1.5K
01 Nov 26	0.0187	0.0187	0.0187	0.0187	123
30 Oct 26	0.0187	0.0187	0.0186	0.0187	0
29 Oct 26	0.0187	0.0187	0.0186	0.0187	601
28 Oct 26	0.0185	0.0188	0.0185	0.0187	144
27 Oct 26	0.0185	0.0185	0.0184	0.0185	756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0192