FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

06 Feb 26 17:37

LAST: 0.0183	CHANGE: 0.00	OPEN: 0.0186	HIGH: 0.0187	ASK: 0.0211	VOLUME: 1.1K
LAST: 0.0183	CHG(%): 1.61	PREV: 0.0186	LOW: 0.0183	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0186	0.0187	0.0183	0.0183	1.1K
05 Feb 26	0.0184	0.0186	0.0184	0.0186	51
04 Feb 26	0.0183	0.0185	0.0183	0.0184	53
03 Feb 26	0.0184	0.0184	0.0182	0.0183	1.0K
02 Feb 26	0.0181	0.0185	0.0180	0.0184	1.5K
01 Feb 26	0.0181	0.0182	0.0181	0.0181	157
30 Jan 26	0.0179	0.0181	0.0179	0.0181	0
29 Jan 26	0.0179	0.0180	0.0179	0.0179	480
28 Jan 26	0.0181	0.0182	0.0179	0.0179	832
27 Jan 26	0.0183	0.0183	0.0181	0.0181	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0183