FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

07 Jul 26 01:00

LAST: 0.0184	CHANGE: 0.00	OPEN: 0.0183	HIGH: 0.0184	ASK: 0.0211	VOLUME: 58
LAST: 0.0184	CHG(%): 0.00	PREV: 0.0183	LOW: 0.0183	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.0183	0.0184	0.0183	0.0184	58
06 Jul 26	0.0184	0.0185	0.0183	0.0183	1.4K
05 Jul 26	0.0184	0.0184	0.0184	0.0184	17
03 Jul 26	0.0184	0.0184	0.0183	0.0184	0
02 Jul 26	0.0185	0.0186	0.0184	0.0184	1.4K
01 Jul 26	0.0186	0.0187	0.0184	0.0185	678
30 Jun 26	0.0187	0.0187	0.0185	0.0186	824
29 Jun 26	0.0188	0.0188	0.0186	0.0187	1.4K
28 Jun 26	0.0188	0.0188	0.0188	0.0188	161
26 Jun 26	0.0188	0.0188	0.0187	0.0188	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0184