FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

04 Sep 26 12:04

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0211	VOLUME: 736
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0180	LOW: 0.0179	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0180	0.0180	0.0179	0.0180	736
03 Sep 26	0.0181	0.0181	0.0179	0.0180	1.1K
02 Sep 26	0.0179	0.0182	0.0179	0.0181	1.5K
01 Sep 26	0.0178	0.0179	0.0177	0.0179	1.5K
31 Aug 26	0.0177	0.0178	0.0176	0.0178	138
30 Aug 26	0.0177	0.0177	0.0177	0.0177	184
28 Aug 26	0.0176	0.0177	0.0175	0.0177	0
27 Aug 26	0.0176	0.0176	0.0176	0.0176	1.4K
26 Aug 26	0.0176	0.0177	0.0176	0.0176	1.4K
25 Aug 26	0.0175	0.0176	0.0175	0.0176	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180