FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

04 Dec 25 11:38

LAST: 0.0193	CHANGE: 0.00	OPEN: 0.0192	HIGH: 0.0193	ASK: 0.0211	VOLUME: 735
LAST: 0.0193	CHG(%): 0.52	PREV: 0.0192	LOW: 0.0192	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.0192	0.0193	0.0192	0.0193	735
03 Dec 25	0.0194	0.0194	0.0192	0.0192	74
02 Dec 25	0.0195	0.0195	0.0194	0.0194	1.4K
01 Dec 25	0.0195	0.0195	0.0194	0.0195	59
30 Nov 25	0.0195	0.0195	0.0195	0.0195	156
28 Nov 25	0.0195	0.0196	0.0195	0.0195	0
27 Nov 25	0.0197	0.0197	0.0195	0.0195	1.4K
26 Nov 25	0.0199	0.0199	0.0197	0.0197	1.5K
25 Nov 25	0.0200	0.0200	0.0199	0.0199	1.5K
24 Nov 25	0.0199	0.0200	0.0199	0.0200	985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0193