FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

01 Jul 26 12:27

LAST: 0.0185	CHANGE: 0.00	OPEN: 0.0186	HIGH: 0.0187	ASK: 0.0211	VOLUME: 18
LAST: 0.0185	CHG(%): 0.00	PREV: 0.0186	LOW: 0.0185	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.0186	0.0187	0.0185	0.0185	18
30 Jun 26	0.0187	0.0187	0.0185	0.0186	824
29 Jun 26	0.0188	0.0188	0.0186	0.0187	1.4K
28 Jun 26	0.0188	0.0188	0.0188	0.0188	161
26 Jun 26	0.0188	0.0188	0.0187	0.0188	0
25 Jun 26	0.0188	0.0188	0.0186	0.0188	1.4K
24 Jun 26	0.0185	0.0188	0.0185	0.0188	1.4K
23 Jun 26	0.0185	0.0186	0.0185	0.0185	1.4K
22 Jun 26	0.0185	0.0185	0.0184	0.0185	122
21 Jun 26	0.0184	0.0185	0.0184	0.0185	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185