FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

22 Dec 25 21:09

LAST: 0.0193	CHANGE: 0.00	OPEN: 0.0195	HIGH: 0.0195	ASK: 0.0211	VOLUME: 612
LAST: 0.0193	CHG(%): 1.54	PREV: 0.0195	LOW: 0.0192	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.0195	0.0195	0.0192	0.0193	612
21 Dec 25	0.0196	0.0196	0.0195	0.0195	157
19 Dec 25	0.0192	0.0194	0.0192	0.0194	0
18 Dec 25	0.0192	0.0193	0.0192	0.0192	612
17 Dec 25	0.0190	0.0192	0.0190	0.0192	597
16 Dec 25	0.0190	0.0191	0.0190	0.0190	106
15 Dec 25	0.0190	0.0191	0.0190	0.0190	1.4K
14 Dec 25	0.0191	0.0191	0.0190	0.0190	159
12 Dec 25	0.0191	0.0191	0.0190	0.0190	0
11 Dec 25	0.0191	0.0192	0.0190	0.0191	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0193