FOREX, INRNZD End of Day and Historical Quotes [Indian Rupee / New Zealand Dollar]

25 Sep 25 13:48

LAST: 0.0195	CHANGE: 0.00	OPEN: 0.0194	HIGH: 0.0195	ASK: 0.0211	VOLUME: 846
LAST: 0.0195	CHG(%): 0.52	PREV: 0.0194	LOW: 0.0193	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0194	0.0195	0.0193	0.0195	846
24 Sep 25	0.0192	0.0194	0.0192	0.0194	791
23 Sep 25	0.0193	0.0193	0.0192	0.0192	867
22 Sep 25	0.0194	0.0194	0.0193	0.0193	1.4K
21 Sep 25	0.0191	0.0194	0.0191	0.0194	133
18 Sep 25	0.0192	0.0192	0.0192	0.0192	0
17 Sep 25	0.0191	0.0191	0.0191	0.0191	0
15 Sep 25	0.0190	0.0190	0.0190	0.0190	0
12 Sep 25	0.0190	0.0190	0.0190	0.0190	0
10 Sep 25	0.0191	0.0191	0.0191	0.0191	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0195