EODData

FOREX, INRNZD: INR / NZD

02 Sep 25 04:30
LAST:

0.0193

CHANGE:
 0.00
OPEN:
0.0192
HIGH:
0.0193
ASK:
0.0211
VOLUME:
0
CHG(%):
0.52
PREV:
0.0193
LOW:
0.0192
BID:
0.0211
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.01920.01930.01920.01930
01 Sep 250.01920.01930.01920.01930
29 Aug 250.01920.01920.01920.01920
27 Aug 250.01950.01950.01950.01950
26 Aug 250.01950.01950.01950.01950
25 Aug 250.01960.01960.01950.01950
24 Aug 250.01970.01970.01970.01970
23 Aug 250.01950.01950.01950.01950
22 Aug 250.01950.01950.01950.01950
21 Aug 250.01970.01980.01970.01970

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
RSI14:47.06
WPR14:-100.00
MTM14:0.00
ROC14:-0.01
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.02
Year Low:0.02