INRPKRINR / PKR10/08/24 04:24
LAST:

 3.304		CHANGE:
 0.00		OPEN:
3.304		HIGH:
3.304		ASK:
1.660		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.304		LOW:
3.304		BID:
1.642		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/243.3043.3043.3043.30400
10/07/243.3053.3053.3043.30400
10/05/243.3033.3033.3033.30300
10/04/243.3053.3053.3033.30300
10/03/243.3093.3093.3043.30500
10/02/243.3093.3093.3093.30900
10/01/243.3143.3143.3093.30900
09/30/243.3143.3143.3143.31400
09/28/243.3213.3213.3213.32100
09/27/243.3213.3213.3213.32100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.32 - 3.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60