FOREX, INRPKR End of Day and Historical Quotes [Indian Rupee / Pakistan Rupee]

29 May 26 19:20

LAST: 2.938	CHANGE: 0.03	OPEN: 2.938	HIGH: 2.938	ASK: 1.660	VOLUME: 1
LAST: 2.938	CHG(%): 0.98	PREV: 2.909	LOW: 2.938	BID: 1.642

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2.938	2.938	2.938	2.938	0
28 May 26	2.909	2.909	2.909	2.909	2
26 May 26	2.899	2.899	2.899	2.899	2
21 May 26	2.900	2.900	2.900	2.900	0
20 May 26	2.885	2.885	2.885	2.885	1
18 May 26	2.885	2.885	2.885	2.885	2
15 May 26	2.909	2.909	2.909	2.909	0
14 May 26	2.910	2.910	2.910	2.910	2
13 May 26	2.910	2.914	2.910	2.914	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.938