FOREX, INRPKR End of Day and Historical Quotes [Indian Rupee / Pakistan Rupee]

21 Jan 26 02:55

LAST: 3.074	CHANGE: 0.00	OPEN: 3.074	HIGH: 3.074	ASK: 1.660	VOLUME: 3
LAST: 3.074	CHG(%): 0.00	PREV: 3.074	LOW: 3.074	BID: 1.642

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	3.074	3.074	3.074	3.074	3
20 Jan 26	3.074	3.074	3.074	3.074	1
16 Jan 26	3.085	3.085	3.085	3.085	0
15 Jan 26	3.098	3.098	3.098	3.098	0
14 Jan 26	3.101	3.101	3.101	3.101	2
13 Jan 26	3.101	3.101	3.101	3.101	0
12 Jan 26	3.106	3.106	3.106	3.106	0
09 Jan 26	3.102	3.102	3.102	3.102	0
08 Jan 26	3.114	3.114	3.114	3.114	0
07 Jan 26	1.572	3.117	1.572	3.117	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.074