FOREX, INRPKR End of Day and Historical Quotes [Indian Rupee / Pakistan Rupee]

19 Dec 25 19:46

LAST: 3.130	CHANGE: 0.02	OPEN: 3.130	HIGH: 3.130	ASK: 1.660	VOLUME: 0
LAST: 3.130	CHG(%): 0.78	PREV: 3.106	LOW: 3.130	BID: 1.642

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	3.130	3.130	3.130	3.130	0
18 Dec 25	3.102	3.106	3.102	3.106	1
17 Dec 25	3.089	3.102	3.089	3.102	2
16 Dec 25	3.089	3.089	3.089	3.089	0
15 Dec 25	3.090	3.090	3.089	3.089	2
12 Dec 25	3.091	3.091	3.091	3.091	0
11 Dec 25	3.121	3.121	3.121	3.121	0
10 Dec 25	3.114	3.119	3.114	3.119	0
09 Dec 25	3.116	3.116	3.113	3.114	0
08 Dec 25	3.116	3.116	3.116	3.116	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.130