FOREX, INRPKR End of Day and Historical Quotes [Indian Rupee / Pakistan Rupee]

10 Jul 26 18:27

LAST: 2.916	CHANGE: 0.01	OPEN: 2.908	HIGH: 2.916	ASK: 1.660	VOLUME: 2
LAST: 2.916	CHG(%): 0.30	PREV: 2.908	LOW: 2.908	BID: 1.642

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2.908	2.916	2.908	2.916	0
09 Jul 26	2.908	2.908	2.908	2.908	0
08 Jul 26	2.911	2.911	2.911	2.911	0
07 Jul 26	2.918	2.919	2.918	2.919	2
06 Jul 26	2.919	2.919	2.919	2.919	1
03 Jul 26	2.914	2.914	2.914	2.914	0
02 Jul 26	2.914	2.914	2.914	2.914	1
30 Jun 26	2.940	2.940	2.940	2.940	0
29 Jun 26	2.940	2.940	2.940	2.940	2
26 Jun 26	2.935	2.935	2.935	2.935	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.916