EODData

FOREX, INRPKR: Indian Rupee / Pakistani Rupee

18 Sep 26 04:09
LAST:

2.890

CHANGE:
 0.00
OPEN:
2.890
HIGH:
2.890
ASK:
1.660
VOLUME:
0
CHG(%):
0.03
PREV:
2.889
LOW:
2.890
BID:
1.642
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 262.8902.8902.8902.8900
16 Sep 262.8892.8892.8892.8891
15 Sep 262.8892.8892.8892.8890
14 Sep 262.9052.9052.9052.9051
11 Sep 262.9052.9052.9052.9050
04 Sep 262.9242.9402.9242.9400
03 Sep 262.9112.9232.9112.9231
02 Sep 262.9082.9112.9082.9113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.900.2%
MA10:2.910.6%
MA20:2.910.6%
MA50:2.910.7%
MA100:2.941.6%
MA200:3.014.1%
STO9:2.54 
STO14:2.54 
RSI14:44.98
WPR14:-97.46 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:2.910.5%
Week Low:2.890.0%
Month High:2.941.7%
Month Low:2.894.1%
Year High:3.2110.9%
Year Low:1.5487.4%
Volatility:4.64