FOREX, INRPKR End of Day and Historical Quotes [Indian Rupee / Pakistan Rupee]

03 Nov 25 21:12

LAST: 3.181	CHANGE: 0.02	OPEN: 3.181	HIGH: 3.181	ASK: 1.660	VOLUME: 1
LAST: 3.181	CHG(%): 0.53	PREV: 3.165	LOW: 3.181	BID: 1.642

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	3.181	3.181	3.181	3.181	0
31 Oct 25	3.165	3.165	3.165	3.165	0
30 Oct 25	3.169	3.169	3.169	3.169	0
29 Oct 25	3.180	3.180	3.180	3.180	0
28 Oct 25	3.185	3.185	3.185	3.185	0
27 Oct 25	3.184	3.184	3.184	3.184	3
24 Oct 25	3.199	3.199	3.199	3.199	0
23 Oct 25	3.204	3.204	3.200	3.200	1
22 Oct 25	3.204	3.204	3.204	3.204	0
21 Oct 25	3.194	3.194	3.194	3.194	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.181