FOREX, INRPKR End of Day and Historical Quotes [Indian Rupee / Pakistan Rupee]

07 Aug 26 18:38

LAST: 2.919	CHANGE: 0.00	OPEN: 2.919	HIGH: 2.919	ASK: 1.660	VOLUME: 1
LAST: 2.919	CHG(%): 0.12	PREV: 2.922	LOW: 2.919	BID: 1.642

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	2.919	2.919	2.919	2.919	0
05 Aug 26	2.927	2.927	2.922	2.922	3
04 Aug 26	2.914	2.914	2.914	2.914	1
03 Aug 26	2.915	2.915	2.915	2.915	1
31 Jul 26	2.899	2.899	2.899	2.899	0
30 Jul 26	2.899	2.899	2.899	2.899	0
29 Jul 26	2.899	2.899	2.899	2.899	0
28 Jul 26	2.879	2.924	2.879	2.924	2
27 Jul 26	2.877	2.877	2.877	2.877	1
23 Jul 26	2.878	2.878	2.878	2.878	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.919