FOREX, INRPKR End of Day and Historical Quotes [Indian Rupee / Pakistan Rupee]

19 Jun 26 16:33

LAST: 2.941	CHANGE: 0.01	OPEN: 2.946	HIGH: 2.946	ASK: 1.660	VOLUME: 2
LAST: 2.941	CHG(%): 0.17	PREV: 2.946	LOW: 2.941	BID: 1.642

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	2.946	2.946	2.941	2.941	2
16 Jun 26	2.928	2.946	2.928	2.946	2
12 Jun 26	2.927	2.927	2.927	2.927	0
10 Jun 26	2.919	2.919	2.919	2.919	0
09 Jun 26	2.919	2.919	2.919	2.919	0
08 Jun 26	2.933	2.933	2.933	2.933	1
05 Jun 26	2.920	2.920	2.920	2.920	0
04 Jun 26	2.923	2.923	2.923	2.923	0
03 Jun 26	2.919	2.923	2.919	2.923	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.941