EODData

FOREX, INRPKR: Indian Rupee / Pakistani Rupee

04 Sep 26 20:44
LAST:

2.940

CHANGE:
 0.02
OPEN:
2.924
HIGH:
2.940
ASK:
1.660
VOLUME:
0
CHG(%):
0.59
PREV:
2.923
LOW:
2.924
BID:
1.642
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.9242.9402.9242.9400
03 Sep 262.9112.9232.9112.9231
02 Sep 262.9082.9112.9082.9113
01 Sep 262.9062.9062.9062.9061
28 Aug 262.9082.9082.9052.9050
27 Aug 262.9092.9092.9092.9091
26 Aug 262.9102.9102.9102.9102
25 Aug 262.9002.9002.9002.9001
24 Aug 262.9012.9012.9012.9012
21 Aug 262.9002.9002.9002.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.920.8%
MA10:2.911.0%
MA20:2.911.1%
MA50:2.910.9%
MA100:2.940.1%
MA200:3.022.6%
STO9:100.00 
STO14:100.00 
RSI14:61.56 
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:2.940.0%
Week Low:2.911.2%
Month High:2.940.0%
Month Low:2.902.6%
Year High:3.229.4%
Year Low:1.5490.7%
Volatility:7.10