FOREX, INRPKR End of Day and Historical Quotes [Indian Rupee / Pakistan Rupee]

26 Nov 25 03:12

LAST: 3.147	CHANGE: 0.00	OPEN: 3.147	HIGH: 3.147	ASK: 1.660	VOLUME: 1
LAST: 3.147	CHG(%): 0.00	PREV: 3.147	LOW: 3.147	BID: 1.642

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	3.147	3.147	3.147	3.147	1
25 Nov 25	3.147	3.147	3.147	3.147	1
24 Nov 25	3.150	3.150	3.150	3.150	1
21 Nov 25	3.132	3.132	3.132	3.132	0
19 Nov 25	3.172	3.172	3.172	3.172	0
18 Nov 25	3.167	3.168	3.167	3.168	2
17 Nov 25	3.167	3.167	3.167	3.167	0
14 Nov 25	3.165	3.165	3.165	3.165	0
13 Nov 25	3.164	3.164	3.164	3.164	0
11 Nov 25	3.167	3.167	3.167	3.167	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.147