EODData

FOREX, INRPKR: Indian Rupee / Pakistani Rupee

18 May 26 18:00
LAST:

2.885

CHANGE:
 0.02
OPEN:
2.885
HIGH:
2.885
ASK:
1.660
VOLUME:
2
CHG(%):
0.82
PREV:
2.909
LOW:
2.885
BID:
1.642
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.8852.8852.8852.8852
15 May 262.9092.9092.9092.9090
14 May 262.9102.9102.9102.9102
13 May 262.9102.9142.9102.9141
12 May 262.9102.9102.9102.9101
07 May 262.9502.9542.9502.9541
06 May 262.9242.9502.9242.9501
05 May 262.9242.9242.9242.9241
04 May 262.9242.9242.9242.9241
01 May 262.9372.9372.9372.9370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.910.7%
MA10:2.921.3%
MA20:2.952.2%
MA50:2.993.6%
MA100:3.004.0%
MA200:3.117.7%
RSI14:21.26 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.03 
ATR:0.01 
Week High:2.911.0%
Week Low:2.890.0%
Month High:3.024.5%
Month Low:2.897.7%
Year High:3.3215.2%
Year Low:1.5487.1%
Volatility:5.40