INRPKRINR / PKR07/04/25 04:43
LAST:

 3.324		CHANGE:
 0.00		OPEN:
3.324		HIGH:
3.324		ASK:
1.660		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.324		LOW:
3.324		BID:
1.642		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.3243.3243.3243.32400
07/03/253.3163.3243.3163.32400
07/02/253.3143.3163.3143.31600
07/01/253.3193.3193.3143.31400
06/30/253.3193.3193.3193.31900
06/28/253.3203.3203.3203.32000
06/27/253.3143.3203.3143.32000
06/26/253.3003.3143.3003.31400
06/25/253.2823.3003.2823.30000
06/24/253.2813.2813.2813.28100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.82 - 3.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63