FOREX, INRPKR End of Day and Historical Quotes [Indian Rupee / Pakistan Rupee]

06 May 26 17:09

LAST: 2.950	CHANGE: 0.03	OPEN: 2.924	HIGH: 2.950	ASK: 1.660	VOLUME: 1
LAST: 2.950	CHG(%): 0.89	PREV: 2.924	LOW: 2.924	BID: 1.642

Period:

Date	Open	High	Low	Close	Volume
06 May 26	2.924	2.950	2.924	2.950	1
05 May 26	2.924	2.924	2.924	2.924	1
04 May 26	2.924	2.924	2.924	2.924	1
01 May 26	2.937	2.937	2.937	2.937	0
29 Apr 26	2.948	2.948	2.948	2.948	0
28 Apr 26	2.947	2.947	2.947	2.947	0
23 Apr 26	2.964	2.964	2.964	2.964	2
22 Apr 26	2.974	2.974	2.974	2.974	1
21 Apr 26	2.980	2.980	2.980	2.980	2
20 Apr 26	3.015	3.015	3.013	3.013	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.950