FOREX, INRPKR End of Day and Historical Quotes [Indian Rupee / Pakistan Rupee]

10 Apr 26 18:01

LAST: 2.998	CHANGE: 0.02	OPEN: 2.999	HIGH: 2.999	ASK: 1.660	VOLUME: 2
LAST: 2.998	CHG(%): 0.77	PREV: 3.022	LOW: 2.998	BID: 1.642

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2.999	2.999	2.998	2.998	0
09 Apr 26	2.999	3.022	2.999	3.022	1
08 Apr 26	3.004	3.004	2.998	2.999	0
07 Apr 26	3.004	3.004	3.004	3.004	0
06 Apr 26	3.011	3.011	3.010	3.010	3
03 Apr 26	3.007	3.007	3.007	3.007	0
02 Apr 26	3.013	3.013	3.007	3.007	0
01 Apr 26	2.975	3.013	2.975	3.013	2
31 Mar 26	2.975	2.975	2.975	2.975	1
30 Mar 26	2.947	2.947	2.947	2.947	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.998