FOREX, INRPKR End of Day and Historical Quotes [Indian Rupee / Pakistan Rupee]

29 Oct 26 19:00

LAST: 2.905	CHANGE: 0.00	OPEN: 2.908	HIGH: 2.908	ASK: 1.660	VOLUME: 2
LAST: 2.905	CHG(%): 0.00	PREV: 2.905	LOW: 2.905	BID: 1.642

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2.905	2.905	2.905	2.905	0
29 Oct 26	2.908	2.908	2.905	2.905	2
28 Oct 26	2.908	2.908	2.908	2.908	0
27 Oct 26	2.910	2.916	2.910	2.916	1
26 Oct 26	2.910	2.910	2.910	2.910	0
22 Oct 26	2.922	2.922	2.922	2.922	0
21 Oct 26	2.920	2.920	2.920	2.920	0
20 Oct 26	2.908	2.920	2.908	2.920	1
15 Oct 26	2.908	2.908	2.908	2.908	0
14 Oct 26	2.914	2.914	2.907	2.907	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.905