FOREX, INRPKR End of Day and Historical Quotes [Indian Rupee / Pakistan Rupee]

05 Dec 25 19:12

LAST: 3.116	CHANGE: 0.00	OPEN: 3.116	HIGH: 3.116	ASK: 1.660	VOLUME: 3
LAST: 3.116	CHG(%): 0.12	PREV: 3.112	LOW: 3.116	BID: 1.642

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3.116	3.116	3.116	3.116	3
04 Dec 25	3.112	3.112	3.112	3.112	0
03 Dec 25	3.119	3.119	3.119	3.119	0
02 Dec 25	3.123	3.123	3.123	3.123	1
01 Dec 25	3.130	3.130	3.130	3.130	0
28 Nov 25	3.139	3.139	3.139	3.139	0
26 Nov 25	3.147	3.147	3.145	3.145	4
25 Nov 25	3.147	3.147	3.147	3.147	1
24 Nov 25	3.150	3.150	3.150	3.150	1
21 Nov 25	3.132	3.132	3.132	3.132	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.116