EODData

FOREX, INRPKR: Indian Rupee / Pakistani Rupee

21 Aug 26 15:43
LAST:

2.900

CHANGE:
 0.00
OPEN:
2.900
HIGH:
2.900
ASK:
1.660
VOLUME:
1
CHG(%):
0.04
PREV:
2.899
LOW:
2.900
BID:
1.642
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.9002.9002.9002.9000
20 Aug 262.8992.8992.8992.8991
18 Aug 262.8982.8982.8982.8981
12 Aug 262.9142.9142.9142.9141
07 Aug 262.9192.9192.9192.9190
05 Aug 262.9272.9272.9222.9223
04 Aug 262.9142.9142.9142.9141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.910.2%
MA10:2.910.3%
MA20:2.900.0%
MA50:2.910.4%
MA100:2.961.9%
MA200:3.034.4%
STO9:6.29 
STO14:46.18
RSI14:58.98
WPR14:-51.27
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:2.900.0%
Week Low:2.900.1%
Month High:2.930.9%
Month Low:2.884.4%
Year High:3.2411.8%
Year Low:1.5488.1%
Volatility:6.15