EODData

FOREX, INRSEK: INR / SEK

27 Aug 25 10:14
LAST:

0.1092

CHANGE:
 0.00
OPEN:
0.1095
HIGH:
0.1095
ASK:
0.1119
VOLUME:
0
CHG(%):
1.74
PREV:
0.1092
LOW:
0.1092
BID:
0.1118
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 250.10730.10730.10730.10730
27 Aug 250.10950.10950.10920.10920
26 Aug 250.10960.10960.10950.10950
25 Aug 250.10980.10980.10880.10880
24 Aug 250.10910.10910.10900.10910
23 Aug 250.10870.10870.10870.10870
22 Aug 250.10870.10870.10870.10870
21 Aug 250.11020.11060.10980.11020
20 Aug 250.11020.11040.11010.11020
19 Aug 250.10950.11040.10930.11040

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.11
MA50:0.11
MA100:0.11
MA200:0.11
RSI14:34.85
WPR14:-100.00
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.11
Week Low:0.11
Month High:0.11
Month Low:0.11
Year High:0.13
Year Low:0.11
Volatility:2.17