FOREX, INRSEK End of Day and Historical Quotes [Indian Rupee / Swedish Krona]

24 Mar 26 14:02

LAST: 0.0995	CHANGE: 0.00	OPEN: 0.1002	HIGH: 0.1010	ASK: 0.1119	VOLUME: 0
LAST: 0.0995	CHG(%): 0.50	PREV: 0.1000	LOW: 0.0992	BID: 0.1118

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.1002	0.1010	0.0992	0.0995	0
23 Mar 26	0.1005	0.1010	0.0992	0.1000	209.5K
22 Mar 26	0.1003	0.1005	0.1002	0.1005	15.3K
20 Mar 26	0.1000	0.1006	0.0992	0.0997	0
19 Mar 26	0.1010	0.1011	0.0996	0.1001	340.8K
18 Mar 26	0.1004	0.1013	0.1002	0.1010	285.2K
17 Mar 26	0.1013	0.1015	0.1003	0.1004	246.9K
16 Mar 26	0.1021	0.1024	0.1010	0.1013	199.8K
15 Mar 26	0.1021	0.1022	0.1020	0.1021	22.7K
13 Mar 26	0.1012	0.1025	0.1011	0.1024	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0995