FOREX, INRSEK End of Day and Historical Quotes [Indian Rupee / Swedish Krona]

11 Aug 26 20:26

LAST: 0.0998	CHANGE: 0.00	OPEN: 0.0996	HIGH: 0.0999	ASK: 0.1119	VOLUME: 44.2K
LAST: 0.0998	CHG(%): 0.20	PREV: 0.0996	LOW: 0.0994	BID: 0.1118

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.0996	0.0999	0.0994	0.0998	44.2K
10 Aug 26	0.1000	0.1001	0.0994	0.0996	33.6K
09 Aug 26	0.1017	0.1017	0.0998	0.1000	11.3K
07 Aug 26	0.1000	0.1001	0.0991	0.0997	0
06 Aug 26	0.0997	0.1000	0.0994	0.1000	42.1K
05 Aug 26	0.0998	0.1002	0.0996	0.0997	141.0K
04 Aug 26	0.1004	0.1004	0.0998	0.0998	211.6K
03 Aug 26	0.1001	0.1006	0.0997	0.1003	54.0K
02 Aug 26	0.1005	0.1008	0.0998	0.1001	18.7K
31 Jul 26	0.0997	0.1007	0.0996	0.0998	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0998