FOREX, INRSEK End of Day and Historical Quotes [Indian Rupee / Swedish Krona]

10 Dec 25 05:40

LAST: 0.1043	CHANGE: 0.00	OPEN: 0.1041	HIGH: 0.1044	ASK: 0.1119	VOLUME: 23.2K
LAST: 0.1043	CHG(%): 0.19	PREV: 0.1041	LOW: 0.1040	BID: 0.1118

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.1041	0.1044	0.1040	0.1043	23.2K
09 Dec 25	0.1042	0.1046	0.1037	0.1041	0
08 Dec 25	0.1045	0.1047	0.1041	0.1043	4.1K
07 Dec 25	0.1046	0.1046	0.1045	0.1045	6.0K
05 Dec 25	0.1049	0.1050	0.1044	0.1045	0
04 Dec 25	0.1040	0.1049	0.1037	0.1049	184.1K
03 Dec 25	0.1049	0.1049	0.1039	0.1040	10.9K
02 Dec 25	0.1055	0.1056	0.1048	0.1049	187.9K
01 Dec 25	0.1060	0.1063	0.1050	0.1055	3.3K
30 Nov 25	0.1059	0.1060	0.1059	0.1060	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1043