FOREX, INRSEK End of Day and Historical Quotes [Indian Rupee / Swedish Krona]

03 Dec 25 05:43

LAST: 0.1043	CHANGE: 0.00	OPEN: 0.1049	HIGH: 0.1049	ASK: 0.1119	VOLUME: 28.0K
LAST: 0.1043	CHG(%): 0.57	PREV: 0.1049	LOW: 0.1043	BID: 0.1118

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	0.1049	0.1049	0.1043	0.1043	28.0K
02 Dec 25	0.1055	0.1056	0.1048	0.1049	187.9K
01 Dec 25	0.1060	0.1063	0.1050	0.1055	3.3K
30 Nov 25	0.1059	0.1060	0.1059	0.1060	6.4K
28 Nov 25	0.1060	0.1063	0.1055	0.1058	0
27 Nov 25	0.1065	0.1065	0.1059	0.1060	164.1K
26 Nov 25	0.1069	0.1070	0.1064	0.1064	203.6K
25 Nov 25	0.1071	0.1076	0.1068	0.1069	193.7K
24 Nov 25	0.1067	0.1078	0.1065	0.1071	149.1K
23 Nov 25	0.1068	0.1069	0.1067	0.1067	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1043