FOREX, INRSEK End of Day and Historical Quotes [Indian Rupee / Swedish Krona]

01 Sep 26 13:59

LAST: 0.1008	CHANGE: 0.00	OPEN: 0.1006	HIGH: 0.1013	ASK: 0.1119	VOLUME: 155.3K
LAST: 0.1008	CHG(%): 0.20	PREV: 0.1006	LOW: 0.1005	BID: 0.1118

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.1006	0.1013	0.1005	0.1008	155.3K
31 Aug 26	0.1017	0.1017	0.1002	0.1006	17.0K
30 Aug 26	0.1017	0.1017	0.1016	0.1017	9.4K
28 Aug 26	0.0996	0.1009	0.0995	0.1007	0
27 Aug 26	0.0998	0.0999	0.0996	0.0996	27.5K
26 Aug 26	0.0991	0.1000	0.0990	0.0998	35.4K
25 Aug 26	0.0991	0.0996	0.0990	0.0991	39.3K
24 Aug 26	0.0989	0.0993	0.0989	0.0992	23.6K
23 Aug 26	0.0989	0.0990	0.0989	0.0990	3.1K
21 Aug 26	0.0990	0.0991	0.0987	0.0990	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1008