INRSEKINR / SEK07/01/25 02:02
LAST:

 0.1105		CHANGE:
 0.00		OPEN:
0.1113		HIGH:
0.1114		ASK:
0.1119		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.1103		LOW:
0.1101		BID:
0.1118		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.11130.11140.11010.110500
06/30/250.11130.11140.11030.110300
06/29/250.11140.11140.11120.111300
06/28/250.11100.11100.11100.111000
06/27/250.11110.11160.11050.111000
06/26/250.11000.11120.10980.111000
06/25/250.11070.11100.11000.110000
06/24/250.11070.11130.11040.110800
06/23/250.11180.11240.11060.110700
06/22/250.11180.11190.11170.111700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53