FOREX, INRSEK End of Day and Historical Quotes [Indian Rupee / Swedish Krona]

28 Jul 2026

LAST: 0.1014	CHANGE: 0.00	OPEN: 0.1014	HIGH: 0.1015	ASK: 0.1119	VOLUME: 2.9K
LAST: 0.1014	CHG(%): 0.00	PREV: 0.1014	LOW: 0.1014	BID: 0.1118

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.1014	0.1015	0.1014	0.1014	2.9K
27 Jul 26	0.1004	0.1017	0.1004	0.1014	37.7K
26 Jul 26	0.1006	0.1008	0.1003	0.1004	6.8K
24 Jul 26	0.1011	0.1011	0.1003	0.1006	0
23 Jul 26	0.1004	0.1013	0.1002	0.1010	70.4K
22 Jul 26	0.1009	0.1017	0.1003	0.1004	105.1K
21 Jul 26	0.1004	0.1009	0.1003	0.1009	223.9K
20 Jul 26	0.1004	0.1005	0.0999	0.1005	83.1K
19 Jul 26	0.1002	0.1005	0.1001	0.1004	6.8K
17 Jul 26	0.1001	0.1005	0.1000	0.1002	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1014