FOREX, INRSEK End of Day and Historical Quotes [Indian Rupee / Swedish Krona]

19 Nov 25 05:41

LAST: 0.1072	CHANGE: 0.00	OPEN: 0.1070	HIGH: 0.1072	ASK: 0.1119	VOLUME: 26.6K
LAST: 0.1072	CHG(%): 0.19	PREV: 0.1070	LOW: 0.1069	BID: 0.1118

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.1070	0.1072	0.1069	0.1072	26.6K
18 Nov 25	0.1069	0.1073	0.1069	0.1070	5.1K
17 Nov 25	0.1070	0.1071	0.1064	0.1069	5.6K
16 Nov 25	0.1069	0.1070	0.1069	0.1070	7.7K
14 Nov 25	0.1059	0.1068	0.1058	0.1066	0
13 Nov 25	0.1066	0.1067	0.1056	0.1059	130.4K
12 Nov 25	0.1068	0.1069	0.1065	0.1066	179.2K
11 Nov 25	0.1073	0.1074	0.1067	0.1068	6.5K
10 Nov 25	0.1083	0.1084	0.1070	0.1073	2.6K
09 Nov 25	0.1084	0.1085	0.1083	0.1083	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1072