INRSEKINR / SEK10/08/24 18:10
LAST:

 0.1233		CHANGE:
 0.00		OPEN:
0.1232		HIGH:
0.1236		ASK:
0.1119		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1233		LOW:
0.1229		BID:
0.1118		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.12320.12360.12290.123300
10/07/240.12300.12370.12300.123300
10/06/240.12270.12310.12270.123000
10/05/240.12340.12340.12340.123400
10/04/240.12260.12370.12230.123400
10/03/240.12270.12290.12230.122700
10/02/240.12250.12390.12190.122700
10/01/240.12050.12280.12020.122500
09/30/240.12050.12150.12020.120700
09/29/240.12070.12080.12040.120600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60