FOREX, INRSEK End of Day and Historical Quotes [Indian Rupee / Swedish Krona]

06 Apr 26 13:14

LAST: 0.1013	CHANGE: 0.00	OPEN: 0.1017	HIGH: 0.1018	ASK: 0.1119	VOLUME: 120.1K
LAST: 0.1013	CHG(%): 0.39	PREV: 0.1017	LOW: 0.1012	BID: 0.1118

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.1017	0.1018	0.1012	0.1013	120.1K
05 Apr 26	0.1016	0.1018	0.1016	0.1017	22.7K
03 Apr 26	0.1014	0.1019	0.1014	0.1018	0
02 Apr 26	0.1010	0.1025	0.1007	0.1014	204.7K
01 Apr 26	0.1011	0.1012	0.1001	0.1010	237.2K
31 Mar 26	0.1013	0.1019	0.1009	0.1012	61.5K
30 Mar 26	0.0997	0.1014	0.0996	0.1013	153.3K
29 Mar 26	0.0995	0.0997	0.0995	0.0997	15.7K
27 Mar 26	0.1000	0.1002	0.0992	0.0999	0
26 Mar 26	0.0996	0.1004	0.0992	0.1000	119.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1013