FOREX, INRSGD End of Day and Historical Quotes []

19 Aug 26 04:36

LAST: 0.0133	CHANGE: 0.00	OPEN: 0.0134	HIGH: 0.0134	ASK: 0.0000	VOLUME: 146
LAST: 0.0133	CHG(%): 0.75	PREV: 0.0134	LOW: 0.0133	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.0134	0.0134	0.0133	0.0133	146
18 Aug 26	0.0134	0.0134	0.0134	0.0134	312
17 Aug 26	0.0134	0.0134	0.0133	0.0134	508
14 Aug 26	0.0134	0.0134	0.0134	0.0134	0
13 Aug 26	0.0134	0.0134	0.0134	0.0134	575
12 Aug 26	0.0134	0.0134	0.0134	0.0134	236
11 Aug 26	0.0134	0.0134	0.0134	0.0134	569
10 Aug 26	0.0135	0.0135	0.0134	0.0134	350
07 Aug 26	0.0135	0.0135	0.0134	0.0134	0
06 Aug 26	0.0135	0.0135	0.0135	0.0135	369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0133