FOREX, INRSGD End of Day and Historical Quotes []

17 Oct 25 20:59

LAST: 0.0147	CHANGE: 0.00	OPEN: 0.0147	HIGH: 0.0147	ASK: 0.0000	VOLUME: 0
LAST: 0.0147	CHG(%): 0.00	PREV: 0.0147	LOW: 0.0147	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0147	0.0147	0.0147	0.0147	0
16 Oct 25	0.0148	0.0148	0.0147	0.0147	1.1K
15 Oct 25	0.0146	0.0148	0.0146	0.0148	25
14 Oct 25	0.0147	0.0147	0.0146	0.0146	974
13 Oct 25	0.0146	0.0147	0.0146	0.0147	699
10 Oct 25	0.0146	0.0146	0.0146	0.0146	0
09 Oct 25	0.0146	0.0146	0.0146	0.0146	982
08 Oct 25	0.0146	0.0146	0.0146	0.0146	416
07 Oct 25	0.0146	0.0146	0.0145	0.0146	972
06 Oct 25	0.0145	0.0146	0.0145	0.0146	787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0147