FOREX, INRSGD End of Day and Historical Quotes []

16 Jul 26 02:06

LAST: 0.0134	CHANGE: 0.00	OPEN: 0.0134	HIGH: 0.0134	ASK: 0.0000	VOLUME: 60
LAST: 0.0134	CHG(%): 0.00	PREV: 0.0134	LOW: 0.0134	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0134	0.0134	0.0134	0.0134	60
15 Jul 26	0.0134	0.0134	0.0134	0.0134	806
14 Jul 26	0.0135	0.0135	0.0134	0.0134	842
13 Jul 26	0.0136	0.0136	0.0135	0.0135	251
10 Jul 26	0.0135	0.0136	0.0135	0.0136	0
09 Jul 26	0.0135	0.0136	0.0135	0.0135	203
08 Jul 26	0.0136	0.0136	0.0135	0.0135	837
07 Jul 26	0.0135	0.0136	0.0135	0.0136	709
06 Jul 26	0.0136	0.0136	0.0135	0.0135	492
03 Jul 26	0.0135	0.0136	0.0135	0.0136	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0134