FOREX, INRSGD End of Day and Historical Quotes []

10 Dec 25 01:57

LAST: 0.0144	CHANGE: 0.00	OPEN: 0.0144	HIGH: 0.0144	ASK: 0.0000	VOLUME: 40
LAST: 0.0144	CHG(%): 0.00	PREV: 0.0144	LOW: 0.0144	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.0144	0.0144	0.0144	0.0144	40
09 Dec 25	0.0144	0.0145	0.0144	0.0144	0
08 Dec 25	0.0144	0.0144	0.0144	0.0144	12
05 Dec 25	0.0144	0.0144	0.0144	0.0144	0
04 Dec 25	0.0143	0.0144	0.0143	0.0144	949
03 Dec 25	0.0144	0.0144	0.0143	0.0143	11
02 Dec 25	0.0145	0.0145	0.0144	0.0144	874
01 Dec 25	0.0145	0.0145	0.0144	0.0145	12
28 Nov 25	0.0145	0.0145	0.0145	0.0145	0
27 Nov 25	0.0145	0.0145	0.0145	0.0145	718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0144