FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

20 Feb 26 05:02

LAST: 0.3433	CHANGE: 0.00	OPEN: 0.3425	HIGH: 0.3433	ASK: 0.5189	VOLUME: 220
LAST: 0.3433	CHG(%): 0.20	PREV: 0.3426	LOW: 0.3422	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.3425	0.3433	0.3422	0.3433	220
19 Feb 26	0.3441	0.3443	0.3419	0.3426	1.0K
18 Feb 26	0.3452	0.3455	0.3437	0.3441	536
17 Feb 26	0.3428	0.3460	0.3428	0.3452	20
16 Feb 26	0.3431	0.3431	0.3419	0.3428	356
15 Feb 26	0.3432	0.3432	0.3432	0.3432	1
13 Feb 26	0.3430	0.3435	0.3425	0.3432	0
12 Feb 26	0.3426	0.3433	0.3416	0.3429	25
11 Feb 26	0.3447	0.3449	0.3420	0.3425	26
10 Feb 26	0.3432	0.3453	0.3426	0.3446	202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3433