FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

31 Aug 26 21:28

LAST: 0.3484	CHANGE: 0.00	OPEN: 0.3471	HIGH: 0.3488	ASK: 0.5189	VOLUME: 3
LAST: 0.3484	CHG(%): 0.37	PREV: 0.3471	LOW: 0.3470	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.3471	0.3488	0.3470	0.3484	3
30 Aug 26	0.3471	0.3471	0.3471	0.3471	1
28 Aug 26	0.3440	0.3476	0.3440	0.3476	0
27 Aug 26	0.3438	0.3443	0.3434	0.3439	450
26 Aug 26	0.3427	0.3443	0.3425	0.3438	687
25 Aug 26	0.3416	0.3432	0.3413	0.3427	831
24 Aug 26	0.3411	0.3417	0.3410	0.3417	492
21 Aug 26	0.3431	0.3431	0.3410	0.3411	0
20 Aug 26	0.3432	0.3438	0.3427	0.3432	990
19 Aug 26	0.3461	0.3464	0.3430	0.3432	936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3484