INRTHBINR / THB10/08/24 17:20
LAST:

 0.4001		CHANGE:
 0.00		OPEN:
0.3987		HIGH:
0.4001		ASK:
0.5189		VOLUME:
0
CHANGE(%):
0.35		PREV:
0.3987		LOW:
0.3979		BID:
0.5179		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.39870.40010.39790.400100
10/07/240.39470.39880.39470.398700
10/06/240.39470.39470.39470.394700
10/05/240.39610.39610.39610.396100
10/04/240.39430.39720.39190.396100
10/03/240.39190.39510.39190.394300
10/02/240.38790.39190.38760.391800
10/01/240.38680.38940.38400.387900
09/30/240.38680.38740.38400.386500
09/29/240.38680.38680.38680.386800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60