FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

30 Oct 26 20:59

LAST: 0.3559	CHANGE: 0.00	OPEN: 0.3542	HIGH: 0.3560	ASK: 0.5189	VOLUME: 0
LAST: 0.3559	CHG(%): 0.48	PREV: 0.3542	LOW: 0.3538	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.3542	0.3560	0.3538	0.3559	0
29 Oct 26	0.3541	0.3547	0.3537	0.3542	406
28 Oct 26	0.3551	0.3560	0.3539	0.3541	61
27 Oct 26	0.3548	0.3552	0.3542	0.3550	434
26 Oct 26	0.3557	0.3557	0.3547	0.3548	1
25 Oct 26	0.3557	0.3557	0.3557	0.3557	1
23 Oct 26	0.3558	0.3560	0.3551	0.3556	0
22 Oct 26	0.3557	0.3566	0.3550	0.3558	1.1K
21 Oct 26	0.3546	0.3561	0.3546	0.3557	609
20 Oct 26	0.3537	0.3547	0.3536	0.3545	261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3559