FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

26 Jun 26 20:57

LAST: 0.3537	CHANGE: 0.00	OPEN: 0.3535	HIGH: 0.3545	ASK: 0.5189	VOLUME: 0
LAST: 0.3537	CHG(%): 0.06	PREV: 0.3535	LOW: 0.3533	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.3535	0.3545	0.3533	0.3537	0
25 Jun 26	0.3531	0.3542	0.3526	0.3535	967
24 Jun 26	0.3512	0.3536	0.3512	0.3532	978
23 Jun 26	0.3481	0.3512	0.3481	0.3512	917
22 Jun 26	0.3488	0.3488	0.3475	0.3481	18
21 Jun 26	0.3488	0.3488	0.3488	0.3488	2
19 Jun 26	0.3475	0.3492	0.3475	0.3487	0
18 Jun 26	0.3461	0.3477	0.3450	0.3475	584
17 Jun 26	0.3439	0.3468	0.3438	0.3461	916
16 Jun 26	0.3437	0.3446	0.3432	0.3439	877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3537