FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

03 Nov 26 18:49

LAST: 0.3565	CHANGE: 0.00	OPEN: 0.3553	HIGH: 0.3565	ASK: 0.5189	VOLUME: 930
LAST: 0.3565	CHG(%): 0.34	PREV: 0.3553	LOW: 0.3551	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.3553	0.3565	0.3551	0.3565	930
02 Nov 26	0.3554	0.3562	0.3550	0.3553	814
01 Nov 26	0.3553	0.3553	0.3553	0.3553	1
30 Oct 26	0.3542	0.3560	0.3538	0.3559	0
29 Oct 26	0.3541	0.3547	0.3537	0.3542	406
28 Oct 26	0.3551	0.3560	0.3539	0.3541	61
27 Oct 26	0.3548	0.3552	0.3542	0.3550	434
26 Oct 26	0.3557	0.3557	0.3547	0.3548	1
25 Oct 26	0.3557	0.3557	0.3557	0.3557	1
23 Oct 26	0.3558	0.3560	0.3551	0.3556	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3565