FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

02 Oct 26 20:59

LAST: 0.3484	CHANGE: 0.00	OPEN: 0.3495	HIGH: 0.3497	ASK: 0.5189	VOLUME: 0
LAST: 0.3484	CHG(%): 0.31	PREV: 0.3495	LOW: 0.3477	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.3495	0.3497	0.3477	0.3484	0
01 Oct 26	0.3500	0.3507	0.3492	0.3495	201
30 Sep 26	0.3498	0.3508	0.3493	0.3500	938
29 Sep 26	0.3500	0.3503	0.3492	0.3498	537
28 Sep 26	0.3483	0.3503	0.3483	0.3500	736
27 Sep 26	0.3482	0.3482	0.3482	0.3482	1
25 Sep 26	0.3488	0.3490	0.3477	0.3484	0
24 Sep 26	0.3492	0.3496	0.3480	0.3488	156
23 Sep 26	0.3465	0.3495	0.3463	0.3492	592
22 Sep 26	0.3469	0.3474	0.3463	0.3465	871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3484