FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

11 Aug 26 12:58

LAST: 0.3469	CHANGE: 0.00	OPEN: 0.3462	HIGH: 0.3475	ASK: 0.5189	VOLUME: 445
LAST: 0.3469	CHG(%): 0.17	PREV: 0.3463	LOW: 0.3461	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.3462	0.3475	0.3461	0.3469	445
10 Aug 26	0.3471	0.3471	0.3460	0.3463	417
07 Aug 26	0.3481	0.3482	0.3457	0.3465	0
06 Aug 26	0.3478	0.3482	0.3471	0.3481	441
05 Aug 26	0.3485	0.3495	0.3478	0.3478	862
04 Aug 26	0.3505	0.3508	0.3485	0.3486	848
03 Aug 26	0.3504	0.3507	0.3497	0.3504	434
02 Aug 26	0.3505	0.3505	0.3505	0.3505	1
31 Jul 26	0.3490	0.3513	0.3489	0.3503	0
30 Jul 26	0.3502	0.3517	0.3485	0.3491	556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3469