FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

19 May 26 04:39

LAST: 0.3387	CHANGE: 0.00	OPEN: 0.3375	HIGH: 0.3387	ASK: 0.5189	VOLUME: 173
LAST: 0.3387	CHG(%): 0.36	PREV: 0.3375	LOW: 0.3375	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.3375	0.3387	0.3375	0.3387	173
18 May 26	0.3397	0.3397	0.3373	0.3375	779
17 May 26	0.3397	0.3397	0.3397	0.3397	1
15 May 26	0.3385	0.3405	0.3385	0.3403	0
14 May 26	0.3378	0.3385	0.3374	0.3385	861
13 May 26	0.3386	0.3386	0.3378	0.3378	426
12 May 26	0.3387	0.3398	0.3384	0.3386	946
11 May 26	0.3391	0.3391	0.3387	0.3387	82
07 May 26	0.3407	0.3426	0.3403	0.3421	565
06 May 26	0.3409	0.3419	0.3388	0.3406	321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3387