FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

12 Dec 25 21:58

LAST: 0.3486	CHANGE: 0.00	OPEN: 0.3506	HIGH: 0.3510	ASK: 0.5189	VOLUME: 0
LAST: 0.3486	CHG(%): 0.57	PREV: 0.3506	LOW: 0.3481	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.3506	0.3510	0.3481	0.3486	0
11 Dec 25	0.3538	0.3538	0.3505	0.3506	24
10 Dec 25	0.3540	0.3545	0.3534	0.3538	19
09 Dec 25	0.3540	0.3548	0.3535	0.3540	2
08 Dec 25	0.3538	0.3542	0.3531	0.3539	19
07 Dec 25	0.3539	0.3539	0.3539	0.3539	1
05 Dec 25	0.3566	0.3566	0.3539	0.3544	0
04 Dec 25	0.3538	0.3568	0.3537	0.3566	1.0K
03 Dec 25	0.3562	0.3562	0.3530	0.3538	14
02 Dec 25	0.3571	0.3576	0.3558	0.3562	998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3486