FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

09 Dec 2025

LAST: 0.3540	CHANGE: 0.00	OPEN: 0.3540	HIGH: 0.3540	ASK: 0.5189	VOLUME: 14
LAST: 0.3540	CHG(%): 0.03	PREV: 0.3540	LOW: 0.3540	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.3540	0.3540	0.3540	0.3540	14
08 Dec 25	0.3538	0.3542	0.3531	0.3539	19
07 Dec 25	0.3539	0.3539	0.3539	0.3539	1
05 Dec 25	0.3566	0.3566	0.3539	0.3544	0
04 Dec 25	0.3538	0.3568	0.3537	0.3566	1.0K
03 Dec 25	0.3562	0.3562	0.3530	0.3538	14
02 Dec 25	0.3571	0.3576	0.3558	0.3562	998
01 Dec 25	0.3584	0.3584	0.3564	0.3571	11
30 Nov 25	0.3585	0.3585	0.3585	0.3585	1
28 Nov 25	0.3606	0.3606	0.3593	0.3595	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3540