FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

14 Nov 25 21:59

LAST: 0.3657	CHANGE: 0.00	OPEN: 0.3643	HIGH: 0.3660	ASK: 0.5189	VOLUME: 0
LAST: 0.3657	CHG(%): 0.38	PREV: 0.3643	LOW: 0.3640	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.3643	0.3660	0.3640	0.3657	0
13 Nov 25	0.3653	0.3655	0.3636	0.3643	1.0K
12 Nov 25	0.3662	0.3670	0.3650	0.3653	1.0K
11 Nov 25	0.3646	0.3669	0.3646	0.3662	28
10 Nov 25	0.3653	0.3653	0.3641	0.3645	10
09 Nov 25	0.3654	0.3654	0.3654	0.3654	1
07 Nov 25	0.3654	0.3657	0.3646	0.3657	0
06 Nov 25	0.3669	0.3669	0.3649	0.3654	22
05 Nov 25	0.3672	0.3673	0.3665	0.3668	424
04 Nov 25	0.3661	0.3676	0.3661	0.3672	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3657