FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

28 Jul 26 20:02

LAST: 0.3495	CHANGE: 0.00	OPEN: 0.3507	HIGH: 0.3518	ASK: 0.5189	VOLUME: 749
LAST: 0.3495	CHG(%): 0.31	PREV: 0.3507	LOW: 0.3491	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.3507	0.3518	0.3491	0.3495	749
27 Jul 26	0.3492	0.3509	0.3485	0.3507	435
26 Jul 26	0.3492	0.3492	0.3492	0.3492	1
24 Jul 26	0.3504	0.3504	0.3485	0.3490	0
23 Jul 26	0.3499	0.3506	0.3496	0.3503	257
22 Jul 26	0.3504	0.3510	0.3496	0.3499	293
21 Jul 26	0.3489	0.3504	0.3488	0.3504	764
20 Jul 26	0.3492	0.3492	0.3486	0.3489	222
19 Jul 26	0.3493	0.3493	0.3493	0.3493	1
17 Jul 26	0.3486	0.3496	0.3484	0.3493	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3495