FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

13 Mar 26 20:59

LAST: 0.3503	CHANGE: 0.00	OPEN: 0.3482	HIGH: 0.3506	ASK: 0.5189	VOLUME: 0
LAST: 0.3503	CHG(%): 0.60	PREV: 0.3482	LOW: 0.3476	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.3503	0.3503	0.3503	0.3503	0
12 Mar 26	0.3466	0.3484	0.3448	0.3482	65
11 Mar 26	0.3435	0.3465	0.3428	0.3465	1.2K
10 Mar 26	0.3440	0.3454	0.3426	0.3435	1.3K
09 Mar 26	0.3446	0.3480	0.3437	0.3439	1.0K
06 Mar 26	0.3460	0.3482	0.3457	0.3462	0
05 Mar 26	0.3428	0.3467	0.3418	0.3459	11
04 Mar 26	0.3432	0.3448	0.3410	0.3427	1.2K
03 Mar 26	0.3427	0.3460	0.3424	0.3431	1.3K
02 Mar 26	0.3442	0.3443	0.3424	0.3427	948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3503