FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

18 Sep 25 09:29

LAST: 0.3609	CHANGE: 0.00	OPEN: 0.3613	HIGH: 0.3613	ASK: 0.5189	VOLUME: 0
LAST: 0.3609	CHG(%): 0.22	PREV: 0.3617	LOW: 0.3609	BID: 0.5179

Period:

Date	Open	High	Low	Close
18 Sep 25	0.3613	0.3613	0.3609	0.3609
17 Sep 25	0.3617	0.3617	0.3617	0.3617
15 Sep 25	0.3609	0.3609	0.3609	0.3609
12 Sep 25	0.3594	0.3594	0.3594	0.3594
10 Sep 25	0.3602	0.3602	0.3602	0.3602
09 Sep 25	0.3600	0.3600	0.3600	0.3600
08 Sep 25	0.3617	0.3617	0.3609	0.3610
05 Sep 25	0.3639	0.3639	0.3639	0.3639
04 Sep 25	0.3662	0.3662	0.3662	0.3662
03 Sep 25	0.3673	0.3673	0.3673	0.3673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3609