FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

06 Jul 26 11:51

LAST: 0.3493	CHANGE: 0.00	OPEN: 0.3499	HIGH: 0.3499	ASK: 0.5189	VOLUME: 308
LAST: 0.3493	CHG(%): 0.20	PREV: 0.3500	LOW: 0.3488	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.3499	0.3499	0.3488	0.3493	308
05 Jul 26	0.3500	0.3500	0.3500	0.3500	0
03 Jul 26	0.3482	0.3485	0.3475	0.3484	0
02 Jul 26	0.3501	0.3508	0.3476	0.3482	948
01 Jul 26	0.3514	0.3524	0.3496	0.3502	390
30 Jun 26	0.3518	0.3524	0.3506	0.3514	509
29 Jun 26	0.3537	0.3537	0.3517	0.3518	676
28 Jun 26	0.3537	0.3537	0.3537	0.3537	1
26 Jun 26	0.3535	0.3545	0.3533	0.3537	0
25 Jun 26	0.3531	0.3542	0.3526	0.3535	967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3493