INRTHBINR / THB07/01/25 02:32
LAST:

 0.3789		CHANGE:
 0.00		OPEN:
0.3831		HIGH:
0.3831		ASK:
0.5189		VOLUME:
0
CHANGE(%):
1.10		PREV:
0.3831		LOW:
0.3783		BID:
0.5179		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.38310.38310.37830.378900
06/30/250.38310.38310.37850.378500
06/29/250.38310.38310.38310.383100
06/28/250.38150.38150.38150.381500
06/27/250.37980.38180.37970.381500
06/26/250.37830.37980.37700.379800
06/25/250.37970.38020.37800.378200
06/24/250.37880.38050.37810.379700
06/23/250.37900.38080.37800.378800
06/22/250.37900.37900.37900.379000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87