FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

29 Jan 26 21:43

LAST: 0.3404	CHANGE: 0.00	OPEN: 0.3379	HIGH: 0.3414	ASK: 0.5189	VOLUME: 292
LAST: 0.3404	CHG(%): 0.77	PREV: 0.3378	LOW: 0.3373	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.3379	0.3414	0.3373	0.3404	292
28 Jan 26	0.3380	0.3389	0.3372	0.3377	720
27 Jan 26	0.3401	0.3408	0.3378	0.3381	1.3K
26 Jan 26	0.3395	0.3400	0.3386	0.3400	625
25 Jan 26	0.3395	0.3395	0.3395	0.3395	1
23 Jan 26	0.3394	0.3417	0.3377	0.3382	0
22 Jan 26	0.3419	0.3430	0.3391	0.3394	537
21 Jan 26	0.3405	0.3418	0.3389	0.3418	394
20 Jan 26	0.3437	0.3438	0.3405	0.3405	433
19 Jan 26	0.3459	0.3459	0.3435	0.3437	657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3404