FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

10 Apr 26 20:59

LAST: 0.3444	CHANGE: 0.00	OPEN: 0.3468	HIGH: 0.3481	ASK: 0.5189	VOLUME: 0
LAST: 0.3444	CHG(%): 0.66	PREV: 0.3467	LOW: 0.3444	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.3468	0.3481	0.3444	0.3444	0
09 Apr 26	0.3477	0.3479	0.3454	0.3467	439
08 Apr 26	0.3460	0.3477	0.3454	0.3477	52
07 Apr 26	0.3510	0.3516	0.3461	0.3461	59
05 Apr 26	0.3510	0.3510	0.3510	0.3510	0
03 Apr 26	0.3509	0.3510	0.3509	0.3510	0
02 Apr 26	0.3499	0.3523	0.3493	0.3509	563
01 Apr 26	0.3483	0.3504	0.3478	0.3499	659
31 Mar 26	0.3479	0.3512	0.3474	0.3484	1.2K
30 Mar 26	0.3465	0.3483	0.3461	0.3479	546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3444