FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

08 Oct 26 12:13

LAST: 0.3481	CHANGE: 0.00	OPEN: 0.3476	HIGH: 0.3482	ASK: 0.5189	VOLUME: 567
LAST: 0.3481	CHG(%): 0.14	PREV: 0.3476	LOW: 0.3473	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.3476	0.3482	0.3473	0.3481	567
07 Oct 26	0.3487	0.3493	0.3476	0.3476	1.0K
06 Oct 26	0.3498	0.3499	0.3481	0.3487	1.0K
05 Oct 26	0.3467	0.3501	0.3467	0.3498	889
04 Oct 26	0.3467	0.3467	0.3467	0.3467	1
02 Oct 26	0.3495	0.3497	0.3477	0.3484	0
01 Oct 26	0.3500	0.3507	0.3492	0.3495	201
30 Sep 26	0.3498	0.3508	0.3493	0.3500	938
29 Sep 26	0.3500	0.3503	0.3492	0.3498	537
28 Sep 26	0.3483	0.3503	0.3483	0.3500	736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3481