FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

08 Sep 26 18:12

LAST: 0.3468	CHANGE: 0.00	OPEN: 0.3478	HIGH: 0.3478	ASK: 0.5189	VOLUME: 312
LAST: 0.3468	CHG(%): 0.29	PREV: 0.3478	LOW: 0.3468	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	0.3478	0.3478	0.3468	0.3468	312
07 Sep 26	0.3486	0.3486	0.3476	0.3478	198
04 Sep 26	0.3483	0.3493	0.3481	0.3484	0
03 Sep 26	0.3495	0.3495	0.3478	0.3483	712
02 Sep 26	0.3506	0.3513	0.3488	0.3495	875
01 Sep 26	0.3484	0.3508	0.3483	0.3506	870
31 Aug 26	0.3471	0.3488	0.3470	0.3484	26
30 Aug 26	0.3471	0.3471	0.3471	0.3471	1
28 Aug 26	0.3440	0.3476	0.3440	0.3476	0
27 Aug 26	0.3438	0.3443	0.3434	0.3439	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3468