FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

27 Feb 26 05:35

LAST: 0.3410	CHANGE: 0.00	OPEN: 0.3417	HIGH: 0.3421	ASK: 0.5189	VOLUME: 224
LAST: 0.3410	CHG(%): 0.23	PREV: 0.3418	LOW: 0.3409	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.3417	0.3421	0.3409	0.3410	224
26 Feb 26	0.3415	0.3427	0.3414	0.3418	703
25 Feb 26	0.3418	0.3423	0.3407	0.3416	1.0K
24 Feb 26	0.3404	0.3424	0.3404	0.3418	1.0K
23 Feb 26	0.3429	0.3429	0.3404	0.3405	800
22 Feb 26	0.3430	0.3430	0.3430	0.3430	0
20 Feb 26	0.3425	0.3433	0.3422	0.3424	0
19 Feb 26	0.3441	0.3443	0.3419	0.3426	1.0K
18 Feb 26	0.3452	0.3455	0.3437	0.3441	536
17 Feb 26	0.3428	0.3460	0.3428	0.3452	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3410