FOREX, INRTHB End of Day and Historical Quotes [Indian Rupee / Thai Baht]

17 Feb 26 04:12

LAST: 0.3439	CHANGE: 0.00	OPEN: 0.3428	HIGH: 0.3439	ASK: 0.5189	VOLUME: 164
LAST: 0.3439	CHG(%): 0.32	PREV: 0.3428	LOW: 0.3428	BID: 0.5179

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	0.3428	0.3439	0.3428	0.3439	164
16 Feb 26	0.3431	0.3431	0.3419	0.3428	356
15 Feb 26	0.3432	0.3432	0.3432	0.3432	1
13 Feb 26	0.3430	0.3435	0.3425	0.3432	0
12 Feb 26	0.3426	0.3433	0.3416	0.3429	25
11 Feb 26	0.3447	0.3449	0.3420	0.3425	26
10 Feb 26	0.3432	0.3453	0.3426	0.3446	202
09 Feb 26	0.3490	0.3490	0.3425	0.3432	592
08 Feb 26	0.3490	0.3490	0.3490	0.3490	0
06 Feb 26	0.3525	0.3527	0.3478	0.3480	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3439