INRTHBINR / THB07/12/25 04:23
LAST:

 0.3779		CHANGE:
 0.00		OPEN:
0.3779		HIGH:
0.3779		ASK:
0.5189		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3779		LOW:
0.3779		BID:
0.5179		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.37790.37790.37790.377900
07/11/250.38040.38080.37730.377900
07/10/250.38090.38150.38000.380300
07/09/250.38020.38190.37990.380900
07/08/250.38050.38050.37850.380200
07/07/250.37850.38060.37850.380600
07/06/250.37850.37850.37850.378500
07/05/250.37870.37870.37870.378700
07/04/250.37980.37990.37840.378700
07/03/250.37780.38000.37740.379800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46