FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

28 Aug 26 20:59

LAST: 0.3313	CHANGE: 0.00	OPEN: 0.3318	HIGH: 0.3319	ASK: 0.4971	VOLUME: 0
LAST: 0.3313	CHG(%): 0.15	PREV: 0.3318	LOW: 0.3304	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.3318	0.3319	0.3304	0.3313	0
27 Aug 26	0.3334	0.3338	0.3316	0.3318	26.9K
26 Aug 26	0.3354	0.3354	0.3333	0.3334	26.4K
25 Aug 26	0.3324	0.3354	0.3323	0.3354	29.8K
24 Aug 26	0.3327	0.3330	0.3313	0.3325	13.1K
23 Aug 26	0.3327	0.3327	0.3327	0.3327	5
21 Aug 26	0.3326	0.3332	0.3320	0.3327	0
20 Aug 26	0.3333	0.3338	0.3327	0.3327	32.1K
19 Aug 26	0.3329	0.3341	0.3329	0.3335	34.5K
18 Aug 26	0.3330	0.3338	0.3320	0.3329	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3313