FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

07 Jul 26 01:38

LAST: 0.3360	CHANGE: 0.00	OPEN: 0.3354	HIGH: 0.3362	ASK: 0.4971	VOLUME: 1.8K
LAST: 0.3360	CHG(%): 0.18	PREV: 0.3354	LOW: 0.3350	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.3354	0.3362	0.3350	0.3360	1.8K
06 Jul 26	0.3355	0.3370	0.3346	0.3354	26.9K
05 Jul 26	0.3355	0.3355	0.3355	0.3355	0
03 Jul 26	0.3344	0.3357	0.3339	0.3355	0
02 Jul 26	0.3344	0.3363	0.3339	0.3344	29.7K
01 Jul 26	0.3355	0.3370	0.3335	0.3344	12.4K
30 Jun 26	0.3363	0.3372	0.3354	0.3356	14.2K
29 Jun 26	0.3380	0.3382	0.3359	0.3363	30.3K
28 Jun 26	0.3381	0.3381	0.3380	0.3380	4
26 Jun 26	0.3377	0.3384	0.3361	0.3381	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3360