INRTWDINR / TWD10/04/24 17:25
LAST:

 0.3849		CHANGE:
 0.00		OPEN:
0.3812		HIGH:
0.3852		ASK:
0.4971		VOLUME:
0
CHANGE(%):
0.92		PREV:
0.3814		LOW:
0.3809		BID:
0.4967		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.38120.38520.38090.384900
10/03/240.38050.38230.37990.381400
10/02/240.37990.38200.37890.380900
10/01/240.37730.38070.37650.380300
09/30/240.37730.37990.37650.378100
09/29/240.37730.37730.37730.377300
09/28/240.37730.37730.37730.377300
09/27/240.37820.37980.37590.377300
09/26/240.38200.38250.37830.378300
09/25/240.37960.38310.37950.382400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47