FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

18 Dec 25 05:43

LAST: 0.3497	CHANGE: 0.00	OPEN: 0.3501	HIGH: 0.3501	ASK: 0.4971	VOLUME: 4.3K
LAST: 0.3497	CHG(%): 0.09	PREV: 0.3501	LOW: 0.3489	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.3501	0.3501	0.3489	0.3497	4.3K
17 Dec 25	0.3462	0.3516	0.3454	0.3501	7.3K
16 Dec 25	0.3453	0.3488	0.3453	0.3462	46
15 Dec 25	0.3459	0.3461	0.3446	0.3453	22.7K
12 Dec 25	0.3456	0.3461	0.3445	0.3459	0
11 Dec 25	0.3463	0.3473	0.3446	0.3456	186
10 Dec 25	0.3466	0.3479	0.3458	0.3463	17
09 Dec 25	0.3459	0.3470	0.3454	0.3466	0
08 Dec 25	0.3478	0.3478	0.3451	0.3459	22
05 Dec 25	0.3493	0.3493	0.3467	0.3478	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3497