FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

26 May 26 13:36

LAST: 0.3287	CHANGE: 0.00	OPEN: 0.3303	HIGH: 0.3306	ASK: 0.4971	VOLUME: 22.6K
LAST: 0.3287	CHG(%): 0.48	PREV: 0.3303	LOW: 0.3281	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.3303	0.3306	0.3281	0.3287	22.6K
25 May 26	0.3288	0.3341	0.3286	0.3303	14.4K
24 May 26	0.3289	0.3289	0.3288	0.3288	4
22 May 26	0.3282	0.3294	0.3270	0.3289	0
21 May 26	0.3274	0.3315	0.3261	0.3282	203
20 May 26	0.3287	0.3287	0.3261	0.3274	18.4K
19 May 26	0.3280	0.3289	0.3267	0.3287	32.2K
18 May 26	0.3292	0.3297	0.3269	0.3281	30.4K
17 May 26	0.3290	0.3292	0.3290	0.3292	15
15 May 26	0.3299	0.3301	0.3282	0.3290	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3287