FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

24 Sep 25 08:56

LAST: 0.3417	CHANGE: 0.00	OPEN: 0.3411	HIGH: 0.3424	ASK: 0.4971	VOLUME: 2K
LAST: 0.3417	CHG(%): 0.18	PREV: 0.3411	LOW: 0.3409	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.3411	0.3424	0.3409	0.3417	2K
23 Sep 25	0.3424	0.3425	0.3405	0.3411	10.4K
22 Sep 25	0.3432	0.3439	0.3421	0.3424	18.8K
21 Sep 25	0.3432	0.3432	0.3432	0.3432	1
18 Sep 25	0.3414	0.3414	0.3413	0.3413	0
17 Sep 25	0.3423	0.3423	0.3423	0.3423	0
15 Sep 25	0.3428	0.3428	0.3428	0.3428	0
12 Sep 25	0.3432	0.3432	0.3432	0.3432	0
10 Sep 25	0.3433	0.3433	0.3433	0.3433	0
09 Sep 25	0.3442	0.3442	0.3442	0.3442	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3417