FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

03 Aug 26 14:10

LAST: 0.3407	CHANGE: 0.00	OPEN: 0.3386	HIGH: 0.3409	ASK: 0.4971	VOLUME: 4.1K
LAST: 0.3407	CHG(%): 0.59	PREV: 0.3386	LOW: 0.3380	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.3386	0.3409	0.3380	0.3407	4.1K
02 Aug 26	0.3386	0.3386	0.3386	0.3386	3
31 Jul 26	0.3387	0.3403	0.3376	0.3386	0
30 Jul 26	0.3381	0.3405	0.3381	0.3387	14.1K
29 Jul 26	0.3387	0.3398	0.3364	0.3381	8.5K
28 Jul 26	0.3374	0.3395	0.3370	0.3387	24.1K
27 Jul 26	0.3354	0.3375	0.3348	0.3374	12.1K
24 Jul 26	0.3336	0.3361	0.3335	0.3355	0
23 Jul 26	0.3355	0.3355	0.3334	0.3335	7.5K
22 Jul 26	0.3357	0.3367	0.3350	0.3355	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3407