FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

11 Sep 26 20:59

LAST: 0.3310	CHANGE: 0.00	OPEN: 0.3308	HIGH: 0.3316	ASK: 0.4971	VOLUME: 0
LAST: 0.3310	CHG(%): 0.06	PREV: 0.3308	LOW: 0.3302	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.3308	0.3316	0.3302	0.3310	0
10 Sep 26	0.3310	0.3316	0.3304	0.3308	17.8K
09 Sep 26	0.3323	0.3323	0.3302	0.3310	14.5K
08 Sep 26	0.3333	0.3337	0.3322	0.3323	10.9K
07 Sep 26	0.3350	0.3351	0.3330	0.3333	4.6K
06 Sep 26	0.3350	0.3350	0.3350	0.3350	2
04 Sep 26	0.3355	0.3358	0.3344	0.3350	0
03 Sep 26	0.3359	0.3367	0.3339	0.3356	6.1K
02 Sep 26	0.3337	0.3364	0.3333	0.3359	30.9K
01 Sep 26	0.3333	0.3345	0.3321	0.3337	28.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3310