FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

26 Jun 26 20:59

LAST: 0.3381	CHANGE: 0.00	OPEN: 0.3377	HIGH: 0.3384	ASK: 0.4971	VOLUME: 0
LAST: 0.3381	CHG(%): 0.12	PREV: 0.3377	LOW: 0.3361	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.3377	0.3384	0.3361	0.3381	0
25 Jun 26	0.3370	0.3381	0.3353	0.3377	31.4K
24 Jun 26	0.3332	0.3376	0.3329	0.3370	33.1K
23 Jun 26	0.3347	0.3351	0.3328	0.3332	30.6K
22 Jun 26	0.3357	0.3359	0.3338	0.3347	905
21 Jun 26	0.3353	0.3357	0.3353	0.3357	9
19 Jun 26	0.3355	0.3360	0.3343	0.3352	0
18 Jun 26	0.3337	0.3359	0.3331	0.3355	16.2K
17 Jun 26	0.3335	0.3351	0.3327	0.3337	30.2K
16 Jun 26	0.3328	0.3341	0.3327	0.3336	30.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3381