INRTWDINR / TWD06/30/25 21:09
LAST:

 0.3403		CHANGE:
 0.00		OPEN:
0.3404		HIGH:
0.3431		ASK:
0.4971		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.3404		LOW:
0.3394		BID:
0.4967		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.34040.34310.33940.340300
06/28/250.34040.34040.34040.340400
06/27/250.34110.34110.33600.340400
06/26/250.34160.34210.33770.341100
06/25/250.34290.34310.34020.341600
06/24/250.34370.34370.34190.342900
06/23/250.34160.34380.34020.343800
06/21/250.34160.34160.34160.341600
06/20/250.34110.34190.33970.341600
06/19/250.34130.34280.34080.341100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87