FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

06 Nov 26 21:59

LAST: 0.3486	CHANGE: 0.00	OPEN: 0.3505	HIGH: 0.3508	ASK: 0.4971	VOLUME: 0
LAST: 0.3486	CHG(%): 0.54	PREV: 0.3505	LOW: 0.3478	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.3505	0.3508	0.3478	0.3486	0
05 Nov 26	0.3474	0.3512	0.3474	0.3505	12.2K
04 Nov 26	0.3456	0.3490	0.3453	0.3474	7.1K
03 Nov 26	0.3441	0.3472	0.3441	0.3456	28.3K
02 Nov 26	0.3437	0.3446	0.3427	0.3441	28.3K
30 Oct 26	0.3424	0.3440	0.3420	0.3437	0
29 Oct 26	0.3403	0.3429	0.3399	0.3424	6.7K
28 Oct 26	0.3409	0.3415	0.3400	0.3403	117
27 Oct 26	0.3420	0.3422	0.3408	0.3409	8.4K
26 Oct 26	0.3432	0.3433	0.3420	0.3420	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3486