FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

19 Aug 26 04:36

LAST: 0.3332	CHANGE: 0.00	OPEN: 0.3329	HIGH: 0.3341	ASK: 0.4971	VOLUME: 7.7K
LAST: 0.3332	CHG(%): 0.09	PREV: 0.3329	LOW: 0.3329	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.3329	0.3341	0.3329	0.3332	7.7K
18 Aug 26	0.3330	0.3338	0.3320	0.3329	13.7K
17 Aug 26	0.3353	0.3354	0.3321	0.3330	31.0K
16 Aug 26	0.3349	0.3355	0.3349	0.3354	164
14 Aug 26	0.3369	0.3369	0.3340	0.3348	0
13 Aug 26	0.3379	0.3379	0.3364	0.3369	26.0K
12 Aug 26	0.3378	0.3382	0.3373	0.3380	7.6K
11 Aug 26	0.3380	0.3385	0.3375	0.3378	26.9K
10 Aug 26	0.3387	0.3390	0.3379	0.3380	12.4K
09 Aug 26	0.3387	0.3387	0.3387	0.3387	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3332