FOREX, INRTWD End of Day and Historical Quotes [Indian Rupee / New Taiwan Dollar]

29 Oct 26 13:57

LAST: 0.3423	CHANGE: 0.00	OPEN: 0.3403	HIGH: 0.3425	ASK: 0.4971	VOLUME: 410
LAST: 0.3423	CHG(%): 0.59	PREV: 0.3403	LOW: 0.3399	BID: 0.4967

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.3403	0.3425	0.3399	0.3423	410
28 Oct 26	0.3409	0.3415	0.3400	0.3403	117
27 Oct 26	0.3420	0.3422	0.3408	0.3409	8.4K
26 Oct 26	0.3432	0.3433	0.3420	0.3420	5
23 Oct 26	0.3443	0.3443	0.3431	0.3432	0
22 Oct 26	0.3433	0.3451	0.3429	0.3443	24.4K
21 Oct 26	0.3441	0.3449	0.3423	0.3433	13.1K
20 Oct 26	0.3421	0.3449	0.3420	0.3441	5.1K
19 Oct 26	0.3412	0.3431	0.3411	0.3421	13.0K
18 Oct 26	0.3417	0.3417	0.3412	0.3412	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3423