FOREX, INRUSD End of Day and Historical Quotes [Indian Rupee / US Dollar]

04 Dec 25 16:31

LAST: 0.0111	CHANGE: 0.00	OPEN: 0.0111	HIGH: 0.0111	ASK: 0.0165	VOLUME: 2.4K
LAST: 0.0111	CHG(%): 0.00	PREV: 0.0111	LOW: 0.0111	BID: 0.0165

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.0111	0.0111	0.0111	0.0111	2.4K
03 Dec 25	0.0111	0.0111	0.0111	0.0111	2
02 Dec 25	0.0112	0.0112	0.0111	0.0111	2.4K
01 Dec 25	0.0112	0.0112	0.0111	0.0112	1
28 Nov 25	0.0112	0.0112	0.0112	0.0112	0
27 Nov 25	0.0112	0.0112	0.0112	0.0112	1.4K
26 Nov 25	0.0112	0.0112	0.0112	0.0112	1.8K
25 Nov 25	0.0112	0.0112	0.0112	0.0112	1.9K
24 Nov 25	0.0112	0.0112	0.0112	0.0112	1.4K
21 Nov 25	0.0113	0.0113	0.0111	0.0112	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0111