INRUSDINR / USD10/08/24 18:36
LAST:

 0.0119		CHANGE:
 0.00		OPEN:
0.0119		HIGH:
0.0119		ASK:
0.0165		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0119		LOW:
0.0119		BID:
0.0165		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.01190.01190.01190.011900
10/07/240.01190.01190.01190.011900
10/06/240.01190.01190.01190.011900
10/05/240.01190.01190.01190.011900
10/04/240.01190.01190.01190.011900
10/03/240.01190.01190.01190.011900
10/02/240.01190.01190.01190.011900
10/01/240.01190.01200.01190.011900
09/30/240.01190.01200.01190.011900
09/28/240.01190.01190.01190.011900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60