FOREX, INRUSD End of Day and Historical Quotes [Indian Rupee / US Dollar]

07 Aug 26 20:02

LAST: 0.0105	CHANGE: 0.00	OPEN: 0.0105	HIGH: 0.0105	ASK: 0.0165	VOLUME: 0
LAST: 0.0105	CHG(%): 0.00	PREV: 0.0105	LOW: 0.0105	BID: 0.0165

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0105	0.0105	0.0105	0.0105	0
06 Aug 26	0.0105	0.0105	0.0105	0.0105	1.5K
05 Aug 26	0.0105	0.0105	0.0105	0.0105	2.6K
04 Aug 26	0.0105	0.0105	0.0105	0.0105	3.2K
03 Aug 26	0.0105	0.0105	0.0105	0.0105	426
31 Jul 26	0.0105	0.0105	0.0105	0.0105	0
30 Jul 26	0.0104	0.0105	0.0104	0.0105	1.2K
29 Jul 26	0.0105	0.0105	0.0104	0.0104	1.0K
28 Jul 26	0.0104	0.0105	0.0104	0.0105	2.9K
27 Jul 26	0.0104	0.0104	0.0104	0.0104	229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0105