FOREX, INRUSD End of Day and Historical Quotes [Indian Rupee / US Dollar]

10 Apr 26 11:42

LAST: 0.0108	CHANGE: 0.00	OPEN: 0.0108	HIGH: 0.0108	ASK: 0.0165	VOLUME: 2.4K
LAST: 0.0108	CHG(%): 0.00	PREV: 0.0108	LOW: 0.0108	BID: 0.0165

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0108	0.0108	0.0108	0.0108	2.4K
09 Apr 26	0.0108	0.0109	0.0108	0.0108	2.2K
08 Apr 26	0.0108	0.0108	0.0108	0.0108	7
07 Apr 26	0.0108	0.0108	0.0107	0.0108	0
06 Apr 26	0.0108	0.0108	0.0107	0.0108	4.1K
03 Apr 26	0.0108	0.0108	0.0108	0.0108	0
02 Apr 26	0.0108	0.0108	0.0107	0.0108	8.3K
01 Apr 26	0.0107	0.0108	0.0107	0.0108	6.5K
31 Mar 26	0.0106	0.0107	0.0106	0.0107	2.2K
30 Mar 26	0.0106	0.0108	0.0105	0.0106	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0108