FOREX, INRUSD End of Day and Historical Quotes [Indian Rupee / US Dollar]

18 May 26 16:17

LAST: 0.0104	CHANGE: 0.00	OPEN: 0.0104	HIGH: 0.0104	ASK: 0.0165	VOLUME: 2.8K
LAST: 0.0104	CHG(%): 0.00	PREV: 0.0104	LOW: 0.0104	BID: 0.0165

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0104	0.0104	0.0104	0.0104	2.8K
17 May 26	0.0104	0.0104	0.0104	0.0104	2
15 May 26	0.0104	0.0105	0.0104	0.0104	0
14 May 26	0.0105	0.0105	0.0104	0.0104	3.7K
13 May 26	0.0105	0.0105	0.0104	0.0105	980
12 May 26	0.0105	0.0105	0.0104	0.0105	3.5K
11 May 26	0.0105	0.0105	0.0105	0.0105	115
07 May 26	0.0106	0.0107	0.0105	0.0106	2.2K
06 May 26	0.0105	0.0106	0.0105	0.0106	1.1K
05 May 26	0.0105	0.0105	0.0105	0.0105	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0104