FOREX, INRUSD End of Day and Historical Quotes [Indian Rupee / US Dollar]

03 Nov 25 15:36

LAST: 0.0113	CHANGE: 0.00	OPEN: 0.0113	HIGH: 0.0113	ASK: 0.0165	VOLUME: 100
LAST: 0.0113	CHG(%): 0.00	PREV: 0.0113	LOW: 0.0113	BID: 0.0165

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.0113	0.0113	0.0113	0.0113	100
31 Oct 25	0.0113	0.0113	0.0113	0.0113	0
30 Oct 25	0.0113	0.0113	0.0113	0.0113	12
29 Oct 25	0.0113	0.0113	0.0113	0.0113	1
28 Oct 25	0.0113	0.0113	0.0113	0.0113	7
27 Oct 25	0.0114	0.0114	0.0113	0.0113	849
26 Oct 25	0.0114	0.0114	0.0114	0.0114	1
24 Oct 25	0.0114	0.0114	0.0114	0.0114	0
23 Oct 25	0.0114	0.0114	0.0114	0.0114	767
22 Oct 25	0.0114	0.0114	0.0114	0.0114	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0113