FOREX, INRUSD End of Day and Historical Quotes [Indian Rupee / US Dollar]

11 Feb 26 14:39

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0111	ASK: 0.0165	VOLUME: 2.5K
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0165

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.0110	0.0111	0.0110	0.0110	2.5K
10 Feb 26	0.0110	0.0111	0.0110	0.0110	200
09 Feb 26	0.0110	0.0111	0.0110	0.0110	1.5K
06 Feb 26	0.0111	0.0111	0.0110	0.0110	0
05 Feb 26	0.0111	0.0111	0.0110	0.0111	0
04 Feb 26	0.0111	0.0111	0.0110	0.0111	4
03 Feb 26	0.0111	0.0111	0.0110	0.0111	4.1K
02 Feb 26	0.0109	0.0111	0.0109	0.0111	10.3K
30 Jan 26	0.0109	0.0109	0.0109	0.0109	0
29 Jan 26	0.0109	0.0109	0.0109	0.0109	880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110