FOREX, INRZAR End of Day and Historical Quotes [Indian Rupee / South African Rand]

10 Jul 26 20:59

LAST: 0.1710	CHANGE: 0.00	OPEN: 0.1711	HIGH: 0.1716	ASK: 0.1682	VOLUME: 0
LAST: 0.1710	CHG(%): 0.06	PREV: 0.1711	LOW: 0.1706	BID: 0.1681

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.1711	0.1716	0.1706	0.1710	0
09 Jul 26	0.1717	0.1720	0.1710	0.1711	36.9K
08 Jul 26	0.1719	0.1725	0.1708	0.1717	127.7K
07 Jul 26	0.1698	0.1719	0.1698	0.1718	105.3K
06 Jul 26	0.1699	0.1705	0.1697	0.1698	101.7K
05 Jul 26	0.1699	0.1700	0.1697	0.1699	569
03 Jul 26	0.1705	0.1706	0.1699	0.1705	0
02 Jul 26	0.1723	0.1727	0.1700	0.1704	119.7K
01 Jul 26	0.1731	0.1737	0.1716	0.1723	44.3K
30 Jun 26	0.1737	0.1743	0.1728	0.1731	56.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1710