FOREX, INRZAR End of Day and Historical Quotes [Indian Rupee / South African Rand]

18 Sep 25 09:30

LAST: 0.1969	CHANGE: 0.00	OPEN: 0.1976	HIGH: 0.1976	ASK: 0.1682	VOLUME: 0
LAST: 0.1969	CHG(%): 0.66	PREV: 0.1982	LOW: 0.1969	BID: 0.1681

Period:

Date	Open	High	Low	Close
18 Sep 25	0.1976	0.1976	0.1969	0.1969
17 Sep 25	0.1983	0.1983	0.1982	0.1982
15 Sep 25	0.1970	0.1970	0.1970	0.1970
12 Sep 25	0.1970	0.1970	0.1970	0.1970
10 Sep 25	0.1987	0.1993	0.1987	0.1993
09 Sep 25	0.1986	0.1986	0.1986	0.1986
08 Sep 25	0.1995	0.1996	0.1994	0.1995
05 Sep 25	0.1995	0.1995	0.1995	0.1995
04 Sep 25	0.2017	0.2017	0.2017	0.2017
03 Sep 25	0.2002	0.2002	0.2002	0.2002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1969