FOREX, INRZAR End of Day and Historical Quotes [Indian Rupee / South African Rand]

19 Dec 25 21:59

LAST: 0.1873	CHANGE: 0.00	OPEN: 0.1850	HIGH: 0.1882	ASK: 0.1682	VOLUME: 0
LAST: 0.1873	CHG(%): 1.24	PREV: 0.1850	LOW: 0.1848	BID: 0.1681

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.1873	0.1873	0.1873	0.1873	0
18 Dec 25	0.1855	0.1863	0.1849	0.1850	40.8K
17 Dec 25	0.1842	0.1861	0.1839	0.1856	37.1K
16 Dec 25	0.1850	0.1853	0.1839	0.1842	2.3K
15 Dec 25	0.1871	0.1872	0.1848	0.1851	88.7K
14 Dec 25	0.1870	0.1871	0.1870	0.1871	1.6K
12 Dec 25	0.1869	0.1872	0.1859	0.1864	0
11 Dec 25	0.1886	0.1888	0.1866	0.1868	2.4K
10 Dec 25	0.1896	0.1899	0.1883	0.1886	1.4K
09 Dec 25	0.1891	0.1906	0.1888	0.1897	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1873