INRZARINR / ZAR10/08/24 18:10
LAST:

 0.2095		CHANGE:
 0.00		OPEN:
0.2069		HIGH:
0.2097		ASK:
0.1682		VOLUME:
0
CHANGE(%):
1.16		PREV:
0.2071		LOW:
0.2067		BID:
0.1681		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.20690.20970.20670.209500
10/07/240.20730.20830.20670.207100
10/06/240.20730.20740.20720.207400
10/05/240.20810.20810.20810.208100
10/04/240.20820.20950.20750.208100
10/03/240.20690.20890.20590.208200
10/02/240.20730.20790.20620.206700
10/01/240.20440.20830.20330.207700
09/30/240.20440.20640.20330.206400
09/29/240.20430.20470.20410.204500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60