FOREX, INRZAR End of Day and Historical Quotes [Indian Rupee / South African Rand]

04 Dec 2025

LAST: 0.1890	CHANGE: 0.00	OPEN: 0.1889	HIGH: 0.1890	ASK: 0.1682	VOLUME: 811
LAST: 0.1890	CHG(%): 0.00	PREV: 0.1890	LOW: 0.1889	BID: 0.1681

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.1889	0.1890	0.1889	0.1890	811
03 Dec 25	0.1903	0.1906	0.1889	0.1890	1.1K
02 Dec 25	0.1907	0.1911	0.1900	0.1903	74.1K
01 Dec 25	0.1920	0.1927	0.1904	0.1907	1.0K
30 Nov 25	0.1919	0.1921	0.1918	0.1920	2.4K
28 Nov 25	0.1919	0.1921	0.1911	0.1916	0
27 Nov 25	0.1923	0.1925	0.1917	0.1919	52.7K
26 Nov 25	0.1931	0.1931	0.1917	0.1923	83.2K
25 Nov 25	0.1941	0.1944	0.1929	0.1931	83.4K
24 Nov 25	0.1941	0.1950	0.1934	0.1941	66.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1890