FOREX, INRZAR End of Day and Historical Quotes [Indian Rupee / South African Rand]

26 Nov 25 19:28

LAST: 0.1919	CHANGE: 0.00	OPEN: 0.1931	HIGH: 0.1931	ASK: 0.1682	VOLUME: 75.0K
LAST: 0.1919	CHG(%): 0.62	PREV: 0.1931	LOW: 0.1917	BID: 0.1681

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.1931	0.1931	0.1917	0.1919	75.0K
25 Nov 25	0.1941	0.1944	0.1929	0.1931	83.4K
24 Nov 25	0.1941	0.1950	0.1934	0.1941	66.6K
23 Nov 25	0.1945	0.1946	0.1942	0.1942	1.7K
21 Nov 25	0.1942	0.1953	0.1930	0.1938	0
20 Nov 25	0.1943	0.1946	0.1933	0.1943	50.8K
19 Nov 25	0.1941	0.1951	0.1936	0.1943	94.7K
18 Nov 25	0.1938	0.1948	0.1937	0.1941	1.8K
17 Nov 25	0.1934	0.1942	0.1922	0.1938	4.5K
16 Nov 25	0.1937	0.1937	0.1934	0.1934	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1919