FOREX, INRZAR End of Day and Historical Quotes [Indian Rupee / South African Rand]

29 Dec 25 01:53

LAST: 0.1856	CHANGE: 0.00	OPEN: 0.1855	HIGH: 0.1857	ASK: 0.1682	VOLUME: 3.1K
LAST: 0.1856	CHG(%): 0.05	PREV: 0.1855	LOW: 0.1855	BID: 0.1681

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.1855	0.1857	0.1855	0.1856	3.1K
28 Dec 25	0.1855	0.1856	0.1854	0.1855	2.1K
26 Dec 25	0.1854	0.1859	0.1851	0.1854	0
25 Dec 25	0.1855	0.1855	0.1853	0.1854	1.2K
24 Dec 25	0.1866	0.1867	0.1851	0.1855	59.6K
23 Dec 25	0.1865	0.1868	0.1857	0.1866	745
22 Dec 25	0.1871	0.1873	0.1860	0.1865	48.9K
21 Dec 25	0.1872	0.1873	0.1871	0.1871	2.2K
19 Dec 25	0.1850	0.1882	0.1848	0.1873	0
18 Dec 25	0.1855	0.1863	0.1849	0.1850	40.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1856