FOREX, INRZAR End of Day and Historical Quotes [Indian Rupee / South African Rand]

20 Mar 26 20:59

LAST: 0.1813	CHANGE: 0.00	OPEN: 0.1801	HIGH: 0.1829	ASK: 0.1682	VOLUME: 0
LAST: 0.1813	CHG(%): 0.67	PREV: 0.1801	LOW: 0.1791	BID: 0.1681

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.1801	0.1829	0.1791	0.1813	0
19 Mar 26	0.1823	0.1833	0.1797	0.1801	154.2K
18 Mar 26	0.1806	0.1828	0.1791	0.1823	116.8K
17 Mar 26	0.1809	0.1815	0.1798	0.1807	98.2K
16 Mar 26	0.1824	0.1830	0.1802	0.1809	60.9K
15 Mar 26	0.1828	0.1828	0.1820	0.1824	4.9K
13 Mar 26	0.1814	0.1834	0.1810	0.1830	0
12 Mar 26	0.1799	0.1819	0.1788	0.1814	4.4K
11 Mar 26	0.1772	0.1799	0.1764	0.1799	120.5K
10 Mar 26	0.1773	0.1783	0.1759	0.1771	84.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1813