FOREX, INRZAR End of Day and Historical Quotes [Indian Rupee / South African Rand]

05 Mar 26 19:33

LAST: 0.1823	CHANGE: 0.00	OPEN: 0.1775	HIGH: 0.1824	ASK: 0.1682	VOLUME: 124.7K
LAST: 0.1823	CHG(%): 2.70	PREV: 0.1775	LOW: 0.1771	BID: 0.1681

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.1775	0.1824	0.1771	0.1823	124.7K
04 Mar 26	0.1794	0.1802	0.1770	0.1775	139.7K
03 Mar 26	0.1757	0.1817	0.1750	0.1793	31.5K
02 Mar 26	0.1774	0.1776	0.1752	0.1757	120.7K
01 Mar 26	0.1779	0.1781	0.1773	0.1774	4.2K
27 Feb 26	0.1750	0.1757	0.1745	0.1750	0
26 Feb 26	0.1743	0.1758	0.1742	0.1751	70.7K
25 Feb 26	0.1756	0.1759	0.1742	0.1744	95.1K
24 Feb 26	0.1760	0.1765	0.1753	0.1756	92.6K
23 Feb 26	0.1769	0.1772	0.1755	0.1758	91.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1823