FOREX, INRZAR End of Day and Historical Quotes [Indian Rupee / South African Rand]

06 Nov 26 18:57

LAST: 0.1761	CHANGE: 0.00	OPEN: 0.1745	HIGH: 0.1766	ASK: 0.1682	VOLUME: 57.9K
LAST: 0.1761	CHG(%): 0.92	PREV: 0.1745	LOW: 0.1739	BID: 0.1681

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.1745	0.1766	0.1739	0.1761	57.9K
05 Nov 26	0.1736	0.1746	0.1727	0.1745	5.3K
04 Nov 26	0.1753	0.1758	0.1731	0.1736	47.2K
03 Nov 26	0.1750	0.1762	0.1744	0.1753	146.8K
02 Nov 26	0.1759	0.1763	0.1746	0.1751	122.8K
01 Nov 26	0.1759	0.1760	0.1758	0.1759	4.1K
30 Oct 26	0.1746	0.1764	0.1744	0.1761	0
29 Oct 26	0.1744	0.1749	0.1742	0.1746	48.1K
28 Oct 26	0.1750	0.1754	0.1741	0.1745	9.9K
27 Oct 26	0.1748	0.1756	0.1743	0.1750	61.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1761