INRZARINR / ZAR07/11/25 04:09
LAST:

 0.2066		CHANGE:
 0.00		OPEN:
0.2070		HIGH:
0.2076		ASK:
0.1682		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.2069		LOW:
0.2066		BID:
0.1681		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.20700.20760.20660.206600
07/10/250.20770.20800.20660.206900
07/09/250.20750.20850.20690.208000
07/08/250.20810.20840.20680.207400
07/07/250.20630.20850.20620.208300
07/06/250.20660.20660.20620.206300
07/05/250.20550.20550.20550.205500
07/04/250.20490.20650.20470.205500
07/03/250.20530.20670.20470.205000
07/02/250.20550.20670.20500.205200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57